Hisseler – MANİSA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,00 -0,20 % 103.746.368,82 17:59
A1YEN A1 YENILENEBILIR ENERJI 32,30 -1,52 % 103.453.751,70 17:59
ACSEL ACIPAYAM SELULOZ 127,00 4,61 % 66.523.360,40 17:59
ADEL ADEL KALEMCILIK 37,96 -0,89 % 75.649.349,00 17:59
ADESE ADESE GAYRIMENKUL 18,61 -1,12 % 434.824.755,70 17:59
ADGYO ADRA GMYO 44,66 -1,98 % 68.735.925,90 17:59
AEFES ANADOLU EFES 16,96 -2,08 % 872.401.123,28 17:59
AFYON AFYON CIMENTO 14,08 -1,74 % 29.856.805,79 17:59
AGESA AGESA HAYAT EMEKLILIK 167,70 -1,35 % 28.282.969,90 17:59
AGHOL ANADOLU GRUBU HOLDING 28,72 -1,44 % 122.894.934,02 17:59
AGROT AGROTECH TEKNOLOJI 8,10 -1,58 % 70.157.836,43 17:59
AGYO ATAKULE GMYO 8,04 -0,25 % 3.321.993,92 17:59
AHGAZ AHLATCI DOGALGAZ 34,28 3,07 % 97.647.886,44 17:59
AHSGY AHES GMYO 40,20 -4,29 % 101.317.914,80 17:59
AKBNK AKBANK 68,15 -1,94 % 4.996.036.246,10 17:59
AKCNS AKCANSA 135,80 0,44 % 80.667.566,00 17:59
AKENR AKENERJI 11,15 -0,98 % 40.323.951,26 17:59
AKFGY AKFEN GMYO 3,01 -0,66 % 273.818.522,11 17:59
AKFIS AKFEN INSAAT 24,16 -0,49 % 87.286.232,88 17:59
AKFYE AKFEN YEN. ENERJI 18,40 -2,39 % 115.811.313,04 17:59
AKGRT AKSIGORTA 6,74 -0,44 % 31.728.467,26 17:59
AKMGY AKMERKEZ GMYO 230,00 1,23 % 4.103.216,20 17:59
AKSA AKSA 10,59 -2,13 % 121.580.163,81 17:59
AKSEN AKSA ENERJI 38,74 -0,82 % 244.338.318,92 17:59
AKSGY AKIS GMYO 7,77 -1,02 % 38.865.952,36 17:59
AKSUE AKSU ENERJI 20,72 1,07 % 9.289.619,58 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -1,98 % 7.731.830,70 17:59
ALARK ALARKO HOLDING 87,85 -1,13 % 259.693.116,50 17:59
ALBRK ALBARAKA TURK 8,65 -1,70 % 162.477.602,53 17:59
ALCAR ALARKO CARRIER 1.023,00 0,69 % 85.954.575,00 17:59
ALCTL ALCATEL LUCENT TELETAS 118,70 -1,08 % 82.518.491,90 17:59
ALFAS ALFA SOLAR ENERJI 49,06 -1,33 % 96.823.048,95 17:59
ALGYO ALARKO GMYO 21,80 -1,62 % 38.499.889,32 17:59
ALKA ALKIM KAGIT 7,73 -3,13 % 43.947.441,82 17:59
ALKIM ALKIM KIMYA 17,35 -2,25 % 36.861.422,49 17:59
ALKLC ALTINKILIC GIDA VE SUT 84,00 -2,38 % 148.430.276,80 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,29 1,32 % 1.133.838.946,06 17:59
ALTNY ALTINAY SAVUNMA 76,00 0,26 % 301.111.486,25 17:59
ALVES ALVES KABLO 32,88 -1,62 % 295.858.355,48 17:59
ANELE ANEL ELEKTRIK 25,12 3,89 % 63.210.398,68 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 -0,32 % 112.093.485,07 17:59
ANHYT ANADOLU HAYAT EMEK. 87,60 0,69 % 120.182.138,75 17:59
ANSGR ANADOLU SIGORTA 22,30 0,63 % 147.508.318,48 17:59
ARASE DOGU ARAS ENERJI 56,65 -0,53 % 28.079.765,70 17:59
ARCLK ARCELIK 137,10 -2,90 % 439.419.385,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 27,66 -1,85 % 84.266.306,00 17:59
ARENA ARENA BILGISAYAR 34,28 -3,22 % 72.185.963,24 17:59
ARMGD ARMADA GIDA 33,92 -0,24 % 81.486.134,60 17:59
ARSAN ARSAN TEKSTIL 2,92 -3,63 % 69.381.370,91 17:59
ARTMS ARTEMIS HALI 34,02 -1,39 % 67.221.731,84 17:59
ARZUM ARZUM EV ALETLERI 4,50 -1,96 % 174.858.310,36 17:59
ASELS ASELSAN 183,70 -0,05 % 6.319.124.624,50 17:59
ASGYO ASCE GMYO 12,49 -1,89 % 194.406.341,89 17:59
ASTOR ASTOR ENERJI 117,90 3,69 % 1.875.117.441,00 17:59
ASUZU ANADOLU ISUZU 64,10 0,71 % 119.156.953,75 17:59
ATAGY ATA GMYO 15,05 -0,13 % 10.711.161,53 18:00
ATAKP ATAKEY PATATES 51,45 1,08 % 40.323.067,44 17:59
ATATP ATP YAZILIM 126,70 -4,38 % 136.979.360,90 17:59
ATEKS AKIN TEKSTIL 83,45 5,23 % 804.976,00 17:55
ATLAS ATLAS YAT. ORT. 6,59 0,92 % 3.534.713,66 17:59
ATSYH ATLANTIS YATIRIM HOLDING 54,00 4,25 % 5.755.274,50 17:55
AVGYO AVRASYA GMYO 14,34 -0,42 % 9.244.959,18 17:59
AVHOL AVRUPA YATIRIM HOLDING 50,65 -3,34 % 123.902.340,15 17:59
AVOD A.V.O.D GIDA VE TARIM 3,52 -1,95 % 24.019.729,40 17:59
AVPGY AVRUPAKENT GMYO 64,30 -1,00 % 57.917.216,90 17:59
AVTUR AVRASYA PETROL VE TUR. 15,42 -3,02 % 8.599.509,41 17:59
AYCES ALTINYUNUS CESME 500,50 0,00 % 35.335.329,50 17:59
AYDEM AYDEM ENERJI 19,55 -2,25 % 62.607.026,32 17:59
AYEN AYEN ENERJI 28,08 -0,71 % 10.588.933,38 17:59
AYES AYES CELIK HASIR VE CIT 16,13 -3,30 % 1.111.791,74 17:55
AYGAZ AYGAZ 166,70 0,18 % 59.285.869,70 17:59
AZTEK AZTEK TEKNOLOJI 44,14 -1,12 % 24.514.091,00 17:59
BAGFS BAGFAS 38,18 3,47 % 179.841.418,96 17:59
BAHKM BAHADIR KIMYA 56,60 1,34 % 72.179.012,95 17:59
BAKAB BAK AMBALAJ 39,82 -0,20 % 9.597.954,78 17:59
BALAT BALATACILAR BALATACILIK 69,85 2,34 % 4.963.732,60 17:55
BALSU BALSU GIDA 24,68 -1,52 % 308.305.191,18 17:59
BANVT BANVIT 214,70 -1,56 % 61.490.459,80 17:59
BARMA BAREM AMBALAJ 19,00 -2,26 % 15.804.885,29 17:59
BASCM BASTAS BASKENT CIMENTO 18,20 -8,91 % 4.017.345,39 17:55
BASGZ BASKENT DOGALGAZ GMYO 35,24 -0,90 % 25.995.773,72 17:59
BAYRK BAYRAK TABAN SANAYI 29,80 -0,07 % 53.603.368,38 17:59
BEGYO BATI EGE GMYO 8,27 -5,38 % 804.022.160,21 17:59
BERA BERA HOLDING 18,01 -0,17 % 153.591.215,06 17:59
BESLR BESLER GIDA 14,95 -2,42 % 72.162.426,90 17:59
BEYAZ BEYAZ FILO 28,04 5,02 % 80.748.025,36 17:59
BFREN BOSCH FREN SISTEMLERI 184,90 -0,96 % 58.055.454,20 17:59
BIENY BIEN YAPI URUNLERI 43,12 -0,09 % 98.302.911,60 17:59
BIGCH BUYUK SEFLER BIGCHEFS 41,50 0,10 % 26.707.662,60 17:59
BIGEN BIRLESIM GRUP ENERJI 11,98 0,25 % 165.579.039,33 17:59
BIMAS BIM MAGAZALAR 527,00 -1,68 % 2.813.648.344,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 201,00 -2,43 % 54.526.349,60 17:59
BINHO 1000 YATIRIMLAR HOL. 310,50 -1,90 % 697.814.034,50 18:00
BIOEN BIOTREND CEVRE VE ENERJI 22,98 2,13 % 136.901.820,82 17:59
BIZIM BIZIM MAGAZALARI 28,12 -1,95 % 10.606.170,62 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,28 1,79 % 846.985.654,68 18:00
BLCYT BILICI YATIRIM 21,66 5,15 % 106.656.644,78 17:59
BMSCH BMS CELIK HASIR 15,05 1,35 % 31.915.020,17 17:59
BMSTL BMS BIRLESIK METAL 65,55 -2,31 % 167.040.894,35 17:59
BNTAS BANTAS AMBALAJ 7,06 -2,22 % 34.780.622,75 17:59
BOBET BOGAZICI BETON SANAYI 21,06 -0,38 % 55.186.442,36 17:59
BORLS BORLEASE OTOMOTIV 23,08 -0,09 % 63.571.638,92 17:59
BORSK BOR SEKER 23,98 -1,72 % 34.182.654,62 18:00
BOSSA BOSSA 7,46 -1,84 % 25.810.879,56 17:59
BRISA BRISA 79,15 -1,55 % 17.649.675,80 17:59
BRKO BIRKO MENSUCAT 7,45 0,68 % 3.413.462,32 17:55
BRKSN BERKOSAN YALITIM 9,33 0,86 % 11.108.613,91 17:59
BRKVY BIRIKIM VARLIK YONETIM 86,15 0,17 % 110.664.555,55 17:59
BRLSM BIRLESIM MUHENDISLIK 17,26 -2,60 % 38.084.014,98 17:59
BRMEN BIRLIK MENSUCAT 16,80 6,80 % 12.736.836,60 17:55
BRSAN BORUSAN BORU SANAYI 512,00 2,55 % 2.260.139.943,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.810,00 -1,75 % 894.313.157,50 17:59
BSOKE BATISOKE CIMENTO 14,63 0,00 % 259.177.762,45 17:59
BTCIM BATI CIMENTO 4,02 -0,25 % 309.478.406,04 17:59
BUCIM BURSA CIMENTO 7,39 -0,14 % 41.218.316,91 17:59
BULGS BULLS GSYO 35,98 -1,75 % 318.129.631,22 17:59
BURCE BURCELIK 18,10 -2,69 % 51.702.503,89 17:59
BURVA BURCELIK VANA 127,90 -2,44 % 19.311.680,00 17:59
BVSAN BULBULOGLU VINC 112,80 -0,79 % 71.117.668,90 17:59
BYDNR BAYDONER RESTORANLARI 24,04 -0,25 % 9.178.001,24 17:59
CANTE CAN2 TERMIK 2,47 0,41 % 1.398.509.387,18 18:00
CASA CASA EMTIA PETROL 117,90 -10,00 % 10.102.497,30 17:55
CATES CATES ELEKTRIK 33,88 -1,05 % 30.554.256,86 17:59
CCOLA COCA COLA ICECEK 49,38 -0,64 % 650.538.768,31 17:59
CELHA CELIK HALAT 9,70 -0,41 % 13.105.720,43 17:59
CEMAS CEMAS DOKUM 6,77 -3,84 % 221.867.294,72 17:59
CEMTS CEMTAS 12,89 -0,23 % 185.921.044,11 17:59
CEMZY CEM ZEYTIN 25,00 2,04 % 191.898.787,94 17:59
CEOEM CEO EVENT MEDYA 37,34 -0,05 % 242.344.114,04 17:59
CGCAM CAGDAS CAM 47,34 0,72 % 568.763.056,24 17:59
CIMSA CIMSA 48,36 -1,10 % 336.161.755,46 17:59
CLEBI CELEBI 1.667,00 1,34 % 131.120.348,00 17:59
CMBTN CIMBETON 2.439,00 4,41 % 288.772.293,50 17:59
CMENT CIMENTAS 401,00 1,52 % 2.261.590,25 17:55
CONSE CONSUS ENERJI 3,46 -1,14 % 33.421.703,61 17:59
COSMO COSMOS YAT. HOLDING 132,70 -0,60 % 3.412.027,90 17:59
CRDFA CREDITWEST FAKTORING 21,98 -1,61 % 19.258.834,04 17:59
CRFSA CARREFOURSA 84,60 -2,20 % 19.615.263,20 17:59
CUSAN CUHADAROGLU METAL 34,36 -1,26 % 7.670.375,64 17:59
CVKMD CVK MADEN 14,73 5,06 % 751.043.583,77 18:00
CWENE CW ENERJI 19,26 2,34 % 353.200.068,51 17:59
DAGHL TERA FINANSAL YAT. HOL. 254,75 3,14 % 75.663.713,80 17:59
DAGI DAGI GIYIM 8,04 0,37 % 453.669.728,80 17:59
DAPGM DAP GAYRIMENKUL 17,34 0,81 % 736.500.178,22 17:59
DARDL DARDANEL 2,71 -4,58 % 155.446.566,96 17:56
DCTTR DCT TRADING DIS TICARET 31,40 -2,79 % 156.779.413,44 17:59
DENGE DENGE HOLDING 3,07 -3,76 % 81.357.566,13 18:00
DERHL DERLUKS YATIRIM HOLDING 22,10 1,19 % 336.440.816,12 18:00
DERIM DERIMOD 39,76 -1,68 % 13.656.823,92 17:59
DESA DESA DERI 14,08 -1,26 % 8.890.209,99 17:59
DESPC DESPEC BILGISAYAR 57,25 -2,05 % 7.239.697,05 17:59
DEVA DEVA HOLDING 68,35 -0,36 % 26.836.387,40 17:59
DGATE DATAGATE BILGISAYAR 86,85 0,40 % 19.277.402,50 17:59
DGGYO DOGUS GMYO 35,54 -1,28 % 4.507.282,78 17:59
DGNMO DOGANLAR MOBILYA 7,01 -2,64 % 19.516.421,68 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 37,64 8,98 % 7.163.569,52 17:55
DITAS DITAS DOGAN 34,08 -2,35 % 54.827.048,84 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,74 0,60 % 270.468.551,06 17:59
DMRGD DMR UNLU MAMULLER 33,78 -4,09 % 113.392.891,80 17:59
DMSAS DEMISAS DOKUM 7,55 -1,31 % 45.277.203,02 17:59
DNISI DINAMIK ISI MAKINA YALITIM 23,04 -0,52 % 16.722.707,62 17:59
DOAS DOGUS OTOMOTIV 189,10 0,11 % 323.748.685,90 17:59
DOBUR DOGAN BURDA 528,50 1,93 % 206.005.544,00 17:59
DOCO DO-CO 10.927,50 -0,57 % 30.453.372,50 17:59
DOFER DOFER YAPI MALZEMELERI 47,88 -2,29 % 40.879.319,26 17:59
DOGUB DOGUSAN 21,70 -3,13 % 10.107.835,98 17:59
DOHOL DOGAN HOLDING 19,24 -1,33 % 218.178.510,52 17:59
DOKTA DOKTAS DOKUMCULUK 29,04 0,14 % 59.473.471,36 17:59
DSTKF DESTEK FINANS FAKTORING 771,00 5,62 % 992.774.352,00 17:59
DURDO DURAN DOGAN BASIM 4,19 -0,95 % 12.989.395,20 17:59
DURKN DURUKAN SEKERLEME 17,43 0,87 % 63.142.704,23 17:59
DYOBY DYO BOYA 15,70 -0,95 % 30.688.346,00 17:59
DZGYO DENIZ GMYO 7,21 -2,17 % 32.498.809,09 17:59
EBEBK EBEBEK MAGAZACILIK 53,80 0,56 % 20.665.077,30 17:59
ECILC ECZACIBASI ILAC 64,40 -4,87 % 503.659.389,25 17:59
ECZYT ECZACIBASI YATIRIM 239,50 -2,24 % 54.297.937,20 17:59
EDATA E-DATA TEKNOLOJI 5,23 -2,24 % 25.714.854,41 17:59
EDIP EDIP GAYRIMENKUL 37,60 -1,16 % 51.720.745,12 17:59
EFORC EFOR CAY SANAYI 127,30 5,12 % 277.974.834,00 17:59
EGEEN EGE ENDUSTRI 8.670,00 3,28 % 302.231.100,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 28,20 0,28 % 66.448.596,56 17:59
EGEPO NASMED EGEPOL 8,90 0,45 % 50.779.357,13 17:59
EGGUB EGE GUBRE 113,70 9,96 % 624.379.667,60 17:59
EGPRO EGE PROFIL 24,92 -2,12 % 42.902.981,34 17:59
EGSER EGE SERAMIK 3,61 -1,63 % 24.128.100,80 17:59
EKGYO EMLAK KONUT GMYO 20,70 -0,67 % 1.808.361.120,40 18:00
EKIZ EKIZ KIMYA 79,95 5,54 % 2.682.420,30 17:55
EKOS EKOS TEKNOLOJI 26,22 -0,83 % 56.249.395,62 17:59
EKSUN EKSUN GIDA 6,52 -1,66 % 23.899.649,66 17:59
ELITE ELITE NATUREL ORGANIK GIDA 35,30 -2,11 % 42.702.427,98 17:59
EMKEL EMEK ELEKTRIK 91,90 -1,82 % 112.077.245,00 17:59
EMNIS EMINIS AMBALAJ 211,10 0,00 % 1.103.347,30 17:55
ENDAE ENDA ENERJI HOLDING 17,52 -0,68 % 48.491.356,43 17:59
ENERY ENERYA ENERJI 11,02 3,77 % 646.493.005,76 17:59
ENJSA ENERJISA ENERJI 77,45 -0,06 % 339.251.693,50 17:59
ENKAI ENKA INSAAT 73,25 1,81 % 981.902.611,70 17:59
ENSRI ENSARI SINAI YATIRIMLAR 93,90 5,39 % 98.716.262,85 17:59
ENTRA IC ENTERRA YEN. ENERJI 12,47 0,16 % 164.109.127,09 17:59
EPLAS EGEPLAST 7,14 2,88 % 85.029.073,32 17:59
ERBOS ERBOSAN 188,20 -1,47 % 16.326.044,30 17:59
ERCB ERCIYAS CELIK BORU 81,25 -0,43 % 24.801.626,55 17:59
EREGL EREGLI DEMIR CELIK 29,80 0,00 % 5.213.835.704,06 18:00
ERSU ERSU GIDA 18,10 -0,82 % 8.786.795,20 17:59
ESCAR ESCAR FILO 25,96 -9,99 % 587.839.625,68 17:59
ESCOM ESCORT TEKNOLOJI 3,20 -3,32 % 53.491.881,42 17:59
ESEN ESENBOGA ELEKTRIK 9,96 -2,35 % 403.527.317,67 17:59
ETILR ETILER GIDA 5,12 -3,58 % 72.719.638,18 17:59
ETILRR ETILER GIDA - RHKP 4,12 -4,41 % 23.157.417,34 17:59
ETYAT EURO TREND YAT. ORT. 15,69 -2,49 % 1.519.907,04 17:59
EUHOL EURO YATIRIM HOLDING 11,05 0,45 % 14.094.330,86 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,97 -1,97 % 3.262.338,82 17:59
EUPWR EUROPOWER ENERJI 29,24 0,41 % 147.970.115,68 17:59
EUREN EUROPEN ENDUSTRI 8,85 9,94 % 1.157.330.339,11 17:59
EUYO EURO YAT. ORT. 13,41 1,51 % 5.863.584,50 17:59
EYGYO EYG GMYO 4,79 9,36 % 174.955.660,82 17:59
FADE FADE GIDA 14,10 -0,98 % 10.016.938,42 17:59
FENER FENERBAHCE FUTBOL 13,24 5,84 % 2.014.685.939,10 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,65 1,05 % 12.068.138,35 17:59
FMIZP F-M IZMIT PISTON 350,50 -0,64 % 35.204.058,00 17:59
FONET FONET BILGI TEKNOLOJILERI 16,12 -2,95 % 88.452.085,53 17:59
FORMT FORMET METAL VE CAM 3,73 0,27 % 150.636.572,07 17:59
FORTE FORTE BILGI ILETISIM 76,00 -1,94 % 44.908.303,25 17:59
FRIGO FRIGO PAK GIDA 8,12 -1,69 % 197.963.159,60 17:59
FROTO FORD OTOSAN 112,00 0,18 % 1.170.636.571,70 17:59
FZLGY FUZUL GMYO 12,12 -0,66 % 60.487.645,87 17:59
GARAN GARANTI BANKASI 144,10 -1,17 % 2.770.271.328,60 18:00
GARFA GARANTI FAKTORING 28,88 -5,25 % 49.675.881,06 17:59
GEDIK GEDIK Y. MEN. DEG. 7,64 -1,93 % 72.684.897,98 17:59
GEDZA GEDIZ AMBALAJ 28,88 2,05 % 43.628.591,92 17:59
GENIL GEN ILAC 180,10 -1,58 % 358.000.259,80 17:59
GENTS GENTAS 7,96 -4,10 % 67.140.933,77 17:59
GEREL GERSAN ELEKTRIK 21,22 -0,19 % 135.858.267,74 17:59
GESAN GIRISIM ELEKTRIK SANAYI 47,66 -0,13 % 127.053.086,40 17:59
GIPTA GIPTA OFIS KIRTASIYE 146,70 5,69 % 273.871.221,70 17:59
GLBMD GLOBAL MEN. DEG. 13,40 -0,67 % 6.337.815,69 17:59
GLCVY GELECEK VARLIK YONETIMI 72,70 0,97 % 60.623.114,25 17:59
GLRMK GULERMAK AGIR SANAYI 166,70 -0,36 % 437.445.735,10 18:00
GLRYH GULER YAT. HOLDING 4,43 -0,89 % 29.570.580,60 17:59
GLYHO GLOBAL YAT. HOLDING 9,00 0,45 % 47.335.829,35 17:59
GMTAS GIMAT MAGAZACILIK 21,66 2,07 % 17.327.521,98 17:59
GOKNR GOKNUR GIDA 24,26 1,08 % 178.701.762,20 17:59
GOLTS GOLTAS CIMENTO 346,75 -0,29 % 48.854.838,00 17:59
GOODY GOOD-YEAR 19,09 -1,50 % 46.665.096,23 17:59
GOZDE GOZDE GIRISIM 22,50 -2,09 % 41.892.881,92 17:59
GRNYO GARANTI YAT. ORT. 13,77 -3,23 % 11.677.109,86 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 -0,37 % 258.025.645,25 17:59
GRTHO GRAINTURK HOLDING 441,75 5,43 % 296.937.518,00 17:59
GSDDE GSD DENIZCILIK 10,30 0,10 % 30.673.461,45 17:59
GSDHO GSD HOLDING 5,16 -0,58 % 44.479.677,72 17:59
GSRAY GALATASARAY SPORTIF 1,67 -1,76 % 2.442.238.554,79 17:59
GUBRF GUBRE FABRIK. 291,25 -0,85 % 643.480.562,00 17:59
GUNDG GUNDOGDU GIDA 88,20 -0,84 % 44.846.238,70 17:59
GWIND GALATA WIND ENERJI 26,52 -1,04 % 51.452.236,54 17:59
GZNMI GEZINOMI SEYAHAT 289,25 -0,94 % 112.790.179,25 17:59
HALKB T. HALK BANKASI 26,78 -1,76 % 642.255.367,04 17:59
HATEK HATAY TEKSTIL 17,79 -1,33 % 39.645.120,26 17:59
HATSN HATSAN GEMI 53,35 -2,47 % 53.676.589,55 17:59
HDFGS HEDEF GIRISIM 2,47 1,65 % 89.410.452,04 17:59
HEDEF HEDEF HOLDING 19,21 9,96 % 612.419.176,88 17:59
HEKTS HEKTAS 4,42 -4,74 % 716.341.108,49 17:59
HKTM HIDROPAR HAREKET KONTROL 13,51 -3,77 % 107.718.565,66 17:59
HLGYO HALK GMYO 4,27 -2,95 % 170.805.604,84 17:59
HOROZ HOROZ LOJISTIK 57,50 1,05 % 77.154.580,35 18:00
HRKET HAREKET PROJE TASIMACILIGI 81,80 0,37 % 83.870.729,35 17:59
HTTBT HITIT BILGISAYAR 51,65 -1,34 % 32.636.652,60 18:00
HUBVC HUB GIRISIM 2,55 -0,39 % 11.630.018,81 17:59
HUNER HUN YENILENEBILIR ENERJI 4,10 0,24 % 77.143.145,18 17:59
HURGZ HURRIYET GZT. 7,55 -1,18 % 30.905.639,24 17:59
ICBCT ICBC TURKEY BANK 16,02 -2,61 % 61.143.196,52 17:59
ICUGS ICU GIRISIM 3,51 -3,57 % 88.669.126,83 18:00
IDGYO IDEALIST GMYO 4,24 -1,40 % 11.986.883,86 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 14,47 -4,74 % 307.835.760,01 17:59
IHAAS IHLAS HABER AJANSI 40,42 0,15 % 42.286.928,04 17:59
IHEVA IHLAS EV ALETLERI 2,75 0,36 % 6.529.843,00 17:59
IHGZT IHLAS GAZETECILIK 1,98 0,51 % 119.108.844,42 17:59
IHLAS IHLAS HOLDING 4,31 4,36 % 859.806.151,56 17:59
IHLGM IHLAS GAYRIMENKUL 3,15 1,94 % 186.303.378,40 17:59
IHYAY IHLAS YAYIN HOLDING 3,00 -1,64 % 128.943.894,31 17:59
IMASM IMAS MAKINA 3,83 -2,30 % 154.971.262,48 18:00
INDES INDEKS BILGISAYAR 8,11 -0,86 % 36.366.293,22 17:59
INFO INFO YATIRIM 3,92 3,16 % 123.399.285,25 17:59
INGRM INGRAM BILISIM 426,00 -4,11 % 37.660.063,00 17:59
INTEK INNOSA TEKNOLOJI 409,00 -0,79 % 4.517.942,50 17:55
INTEM INTEMA 262,00 2,14 % 37.907.512,25 17:59
INVEO INVEO YATIRIM HOLDING 13,42 -3,87 % 164.447.698,64 17:59
INVES INVESTCO HOLDING 568,50 1,88 % 78.542.053,50 17:59
IPEKE IPEK DOGAL ENERJI 59,65 0,85 % 169.285.953,55 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -2,18 % 964.105,90 17:55
ISBTR IS BANKASI (B) 445.000,00 0,50 % 890.000,00 17:55
ISCTR IS BANKASI (C) 15,05 -0,59 % 4.298.172.380,13 17:59
ISDMR ISKENDERUN DEMIR CELIK 40,14 -0,79 % 108.601.844,76 17:59
ISFIN IS FIN.KIR. 19,00 -0,37 % 56.280.432,08 17:59
ISGSY IS GIRISIM 98,65 -2,52 % 141.660.349,70 17:59
ISGYO IS GMYO 20,22 -2,32 % 72.490.770,24 17:59
ISKPL ISIK PLASTIK 5,71 1,78 % 132.016.649,93 17:59
ISKUR IS BANKASI (KUR.) 2.815.000,00 -9,89 % 2.815.000,00 17:55
ISMEN IS Y. MEN. DEG. 43,70 -1,84 % 193.831.219,86 17:59
ISSEN ISBIR SENTETIK DOKUMA 9,05 0,11 % 12.682.020,20 17:59
ISYAT IS YAT. ORT. 10,00 -2,25 % 12.789.668,88 17:59
IZENR IZDEMIR ENERJI 8,92 0,68 % 257.691.045,46 17:59
IZFAS IZMIR FIRCA 162,40 0,93 % 217.920.496,00 17:59
IZINV IZ YATIRIM HOLDING 68,85 -1,01 % 4.914.153,70 17:55
IZMDC IZMIR DEMIR CELIK 6,62 0,46 % 24.220.162,56 17:59
JANTS JANTSA JANT SANAYI 23,42 -0,85 % 151.161.515,56 17:59
KAPLM KAPLAMIN 218,80 -1,00 % 18.045.199,30 17:59
KAREL KAREL ELEKTRONIK 10,26 0,59 % 141.467.128,49 17:59
KARSN KARSAN OTOMOTIV 12,07 -3,82 % 564.465.813,52 17:59
KARTN KARTONSAN 92,25 -2,64 % 28.340.568,80 17:59
KATMR KATMERCILER EKIPMAN 3,11 -3,72 % 625.629.954,56 17:59
KAYSE KAYSERI SEKER FABRIKASI 21,36 -0,47 % 105.584.100,54 17:59
KBORU KUZEY BORU 14,61 -1,95 % 87.137.923,60 17:59
KCAER KOCAER CELIK 15,26 -0,91 % 100.085.081,41 17:59
KCHOL KOC HOLDING 183,40 -0,76 % 4.667.700.402,70 18:00
KENT KENT GIDA 879,00 -3,09 % 2.629.807,50 17:55
KERVN KERVANSARAY YAT. HOLDING 3,48 -9,84 % 9.725.005,74 17:55
KFEIN KAFEIN YAZILIM 10,90 -1,80 % 59.882.816,73 17:59
KGYO KORAY GMYO 3,35 1,82 % 45.869.638,96 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,59 -1,55 % 17.665.430,77 17:59
KLGYO KILER GMYO 6,25 -1,42 % 64.528.261,38 17:59
KLKIM KALEKIM KIMYEVI MADDELER 36,92 3,30 % 171.021.312,90 17:59
KLMSN KLIMASAN KLIMA 34,86 1,51 % 12.166.972,30 17:59
KLNMA T. KALKINMA BANK. 11,33 -0,61 % 1.657.874,74 17:55
KLRHO KILER HOLDING 64,20 0,08 % 20.661.371,45 17:59
KLSER KALESERAMIK 32,72 -0,24 % 30.109.186,74 17:59
KLSYN KOLEKSIYON MOBILYA 6,40 -1,84 % 15.499.158,60 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 68,45 -1,08 % 99.065.528,25 17:59
KMPUR KIMTEKS POLIURETAN 17,19 -3,43 % 99.820.961,01 17:58
KNFRT KONFRUT TARIM 17,38 -1,70 % 7.800.692,77 17:59
KOCMT KOC METALURJI 15,94 -0,38 % 73.988.642,29 17:59
KONKA KONYA KAGIT 43,66 1,30 % 44.328.969,60 17:59
KONTR KONTROLMATIK TEKNOLOJI 27,58 -2,20 % 434.227.271,76 17:59
KONYA KONYA CIMENTO 5.452,50 0,93 % 122.682.335,00 17:59
KOPOL KOZA POLYESTER 5,99 0,17 % 44.505.827,05 17:59
KORDS KORDSA TEKNIK TEKSTIL 68,75 -0,65 % 30.865.629,05 17:59
KOTON KOTON MAGAZACILIK 18,49 3,59 % 155.644.709,50 17:59
KOZAA KOZA MADENCILIK 78,20 0,39 % 399.578.631,35 17:59
KOZAL KOZA ALTIN 24,06 -0,82 % 1.154.128.174,78 17:59
KRDMA KARDEMIR (A) 39,18 -0,61 % 36.199.138,50 17:59
KRDMB KARDEMIR (B) 29,16 -1,49 % 25.457.997,02 17:59
KRDMD KARDEMIR (D) 29,36 -1,54 % 1.057.122.490,66 17:59
KRGYO KORFEZ GMYO 3,46 -2,26 % 61.377.163,32 17:59
KRONT KRON TEKNOLOJI 15,98 5,83 % 90.263.041,33 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19 0,12 % 12.299.148,00 17:59
KRSTL KRISTAL KOLA 10,60 0,09 % 67.751.506,86 17:59
KRTEK KARSU TEKSTIL 30,44 -0,13 % 37.542.481,38 17:59
KRVGD KERVAN GIDA 2,41 -1,63 % 32.431.024,85 18:00
KSTUR KUSTUR KUSADASI TURIZM 3.665,00 -1,21 % 3.196.062,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 11,03 -1,69 % 829.878.565,37 17:59
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -0,15 % 20.002.835,90 17:59
KUTPO KUTAHYA PORSELEN 92,10 -1,97 % 31.873.889,65 17:59
KUVVA KUVVA GIDA 104,80 3,05 % 15.830.916,00 17:55
KUYAS KUYAS YATIRIM 55,85 -1,59 % 1.077.134.724,65 17:59
KZBGY KIZILBUK GYO 13,61 0,44 % 213.431.102,63 17:59
KZGYO KUZUGRUP GMYO 25,18 -0,47 % 15.371.589,22 17:59
LIDER LDR TURIZM 292,00 3,64 % 174.597.012,75 17:59
LIDFA LIDER FAKTORING 4,30 0,23 % 73.462.934,01 17:59
LILAK LILA KAGIT 29,26 -1,15 % 135.348.295,66 17:59
LINK LINK BILGISAYAR 682,00 -1,02 % 43.505.857,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 20,56 2,49 % 59.718.925,53 18:00
LMKDC LIMAK DOGU ANADOLU 29,56 -1,47 % 106.636.554,38 17:59
LOGO LOGO YAZILIM 183,10 -0,97 % 61.000.795,50 17:59
LRSHO LORAS HOLDING 5,62 -2,60 % 177.962.170,76 17:59
LUKSK LUKS KADIFE 113,40 -2,74 % 25.989.559,90 17:59
LYDHO LYDIA HOLDING 131,00 -0,68 % 86.713.076,50 17:58
LYDYE LYDIA YESIL ENERJI 13.285,00 -2,17 % 19.628.987,50 17:59
MAALT MARMARIS ALTINYUNUS 1.295,00 0,15 % 43.662.955,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,14 -1,40 % 23.019.325,34 17:59
MAGEN MARGUN ENERJI 50,95 2,72 % 168.962.052,25 17:59
MAKIM MAKIM MAKINE 19,19 -0,83 % 28.702.240,78 17:59
MAKTK MAKINA TAKIM 19,00 4,51 % 202.944.581,30 18:00
MANAS MANAS ENERJI YONETIMI 9,46 -3,07 % 59.134.785,11 17:59
MARBL TUREKS TURUNC MADENCILIK 15,97 -2,62 % 55.964.967,36 17:59
MARKA MARKA YATIRIM HOLDING 51,05 0,39 % 45.320.454,70 17:59
MARTI MARTI OTEL 4,28 5,42 % 289.772.262,34 17:59
MAVI MAVI GIYIM 44,80 0,45 % 393.503.827,10 17:59
MEDTR MEDITERA TIBBI MALZEME 30,50 0,07 % 22.721.172,04 17:59
MEGAP MEGA POLIETILEN 5,30 -3,64 % 8.462.695,88 17:55
MEGMT MEGA METAL 32,88 -0,36 % 108.358.216,74 17:59
MEKAG MEKA GLOBAL MAKINE 4,62 2,90 % 70.341.586,60 17:59
MEPET METRO PETROL VE TESISLERI 15,78 -6,85 % 14.139.757,43 17:59
MERCN MERCAN KIMYA 39,94 -0,89 % 162.006.286,36 17:59
MERIT MERIT TURIZM 22,58 3,58 % 142.950.088,10 17:59
MERKO MERKO GIDA 14,91 -3,99 % 75.588.691,62 17:59
METRO METRO HOLDING 4,53 0,22 % 51.897.810,49 17:59
METUR METEMTUR YATIRIM 60,75 -7,25 % 431.994.801,45 17:59
MGROS MIGROS TICARET 485,50 -0,82 % 1.140.098.289,00 17:59
MHRGY MHR GMYO 6,83 -1,73 % 99.607.633,88 17:59
MIATK MIA TEKNOLOJI 41,64 -0,10 % 484.640.274,32 17:59
MMCAS MMC SAN. VE TIC. YAT. 76,00 0,93 % 2.145.001,40 17:55
MNDRS MENDERES TEKSTIL 15,24 1,53 % 208.019.112,39 17:59
MNDTR MONDI TURKEY 6,80 1,19 % 26.669.420,50 17:59
MOBTL MOBILTEL ILETISIM 7,65 -2,17 % 36.759.248,05 17:59
MOGAN MOGAN ENERJI 10,01 -1,18 % 47.543.854,69 17:59
MOPAS MOPAS MARKETCILIK 32,92 -1,20 % 69.887.349,10 17:59
MPARK MLP SAGLIK 358,00 0,42 % 208.558.066,25 17:59
MRGYO MARTI GMYO 2,87 -1,71 % 201.804.725,57 17:59
MRSHL MARSHALL 1.890,00 -1,92 % 83.641.178,00 17:59
MSGYO MISTRAL GMYO 6,30 -1,56 % 22.851.426,89 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,64 -2,39 % 19.945.997,00 17:59
MTRYO METRO YAT. ORT. 8,32 -1,19 % 1.929.789,67 17:59
MZHLD MAZHAR ZORLU HOLDING 6,85 -2,14 % 3.573.924,41 17:59
NATEN NATUREL ENERJI 10,19 1,39 % 218.514.334,17 17:59
NETAS NETAS TELEKOM. 80,00 -3,56 % 99.352.760,15 17:59
NIBAS NIGBAS NIGDE BETON 28,08 -2,30 % 13.830.922,80 17:59
NTGAZ NATURELGAZ 10,48 -1,69 % 58.032.690,03 17:59
NTHOL NET HOLDING 50,80 -1,07 % 76.144.213,75 17:59
NUGYO NUROL GMYO 11,90 -1,65 % 75.317.523,03 17:59
NUHCM NUH CIMENTO 236,50 -1,46 % 18.221.609,90 17:58
OBAMS OBA MAKARNACILIK 49,14 -0,53 % 228.946.970,16 17:59
OBASE OBASE BILGISAYAR 43,46 -2,21 % 21.479.524,28 17:59
ODAS ODAS ELEKTRIK 6,16 -2,22 % 272.607.835,93 17:59
ODINE ODINE TEKNOLOJI 145,30 -1,16 % 151.386.991,00 17:59
OFSYM OFIS YEM GIDA 58,20 2,28 % 74.614.042,45 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,00 -3,42 % 40.597.109,10 17:59
ONRYT ONUR TEKNOLOJI 81,20 -1,58 % 73.893.768,75 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -2,10 % 10.675.301,62 17:59
ORGE ORGE ENERJI ELEKTRIK 81,75 1,68 % 184.982.403,75 18:00
ORMA ORMA ORMAN MAHSULLERI 189,50 -2,82 % 2.118.905,70 17:55
OSMEN OSMANLI MENKUL 9,91 -1,59 % 28.256.917,53 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 0,51 % 39.382.492,51 17:59
OTKAR OTOKAR 565,50 -0,79 % 161.452.225,50 17:59
OTTO OTTO HOLDING 516,00 5,85 % 126.708.873,50 17:59
OYAKC OYAK CIMENTO 24,54 -1,92 % 394.215.908,60 17:59
OYAYO OYAK YAT. ORT. 39,56 -0,10 % 5.302.933,32 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,94 -2,08 % 7.542.487,77 17:59
OYYAT OYAK YATIRIM MENKUL 40,18 -2,05 % 6.935.212,76 17:59
OZATD OZATA DENIZCILIK 226,40 -0,35 % 138.502.332,30 17:59
OZGYO OZDERICI GMYO 8,25 -1,90 % 41.555.993,03 17:59
OZKGY OZAK GMYO 13,66 -0,22 % 28.552.274,93 17:59
OZRDN OZERDEN AMBALAJ 8,99 -2,28 % 4.184.362,08 17:59
OZSUB OZSU BALIK 21,56 -0,37 % 24.781.722,28 17:59
OZYSR OZYASAR TEL 32,40 0,68 % 53.101.867,72 17:59
PAGYO PANORA GMYO 84,20 1,08 % 12.701.133,60 17:59
PAMEL PAMEL ELEKTRIK 129,40 -4,08 % 59.030.460,50 17:59
PAPIL PAPILON SAVUNMA 20,24 1,10 % 477.498.353,19 18:00
PARSN PARSAN 94,35 -2,38 % 26.575.750,95 17:59
PASEU PASIFIK EURASIA LOJISTIK 109,00 0,93 % 569.292.061,00 17:59
PATEK PASIFIK TEKNOLOJI 25,92 -2,11 % 741.273.308,68 17:59
PCILT PC ILETISIM MEDYA 22,94 -0,52 % 21.496.816,44 17:59
PEKGY PEKER GMYO 6,98 -9,94 % 10.519.555.091,44 17:59
PENGD PENGUEN GIDA 9,15 -1,40 % 47.135.523,61 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,62 -0,72 % 39.286.498,18 17:59
PETKM PETKIM 20,48 -2,29 % 1.798.052.315,68 17:59
PETUN PINAR ET VE UN 12,46 -0,32 % 22.581.524,70 17:59
PGSUS PEGASUS 249,40 -1,33 % 3.891.858.851,10 17:59
PINSU PINAR SU 11,80 -4,07 % 35.675.658,38 17:59
PKART PLASTIKKART 79,00 -3,78 % 32.006.138,60 17:59
PKENT PETROKENT TURIZM 220,40 -1,21 % 25.844.203,20 17:59
PLTUR PLATFORM TURIZM 28,52 -1,18 % 75.496.773,16 17:59
PNLSN PANELSAN CATI CEPHE 40,94 -1,87 % 21.199.994,44 17:59
PNSUT PINAR SUT 12,85 -0,23 % 27.695.180,07 17:59
POLHO POLISAN HOLDING 4,66 -0,85 % 300.885.217,21 17:59
POLTK POLITEKNIK METAL 8.370,00 5,78 % 163.665.135,00 17:59
PRDGS PARDUS GIRISIM 7,05 -2,62 % 41.296.980,41 18:00
PRKAB TURK PRYSMIAN KABLO 35,66 1,08 % 30.316.784,68 17:59
PRKME PARK ELEK.MADENCILIK 20,98 -3,50 % 30.980.104,10 17:59
PRZMA PRIZMA PRESS MATBAACILIK 14,95 -2,10 % 16.320.196,05 17:59
PSDTC PERGAMON DIS TICARET 173,30 0,93 % 24.078.070,30 17:59
PSGYO PASIFIK GMYO 2,84 -2,07 % 354.168.885,93 17:59
QNBFK QNB FINANSAL KIRALAMA 68,00 -9,33 % 13.858.942,00 17:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,48 0,40 % 167.116.141,17 17:59
RALYH RAL YATIRIM HOLDING 130,10 0,23 % 96.079.600,20 17:59
RAYSG RAY SIGORTA 282,00 2,45 % 242.689.627,00 17:59
REEDR REEDER TEKNOLOJI 10,28 -3,38 % 229.430.550,12 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 141,80 -1,66 % 122.261.001,50 17:59
RNPOL RAINBOW POLIKARBONAT 41,40 -1,29 % 25.866.713,24 17:59
RODRG RODRIGO TEKSTIL 29,92 0,61 % 32.500.113,06 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 3,79 % 170.889.498,85 18:00
RUBNS RUBENIS TEKSTIL 23,00 0,79 % 28.873.581,20 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,08 2,40 % 246.662.498,50 17:59
RYGYO REYSAS GMYO 23,58 -0,67 % 65.485.929,92 18:00
RYSAS REYSAS LOJISTIK 17,18 0,41 % 46.729.333,11 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 111,00 -0,09 % 44.534.762,20 17:59
SAHOL SABANCI HOLDING 94,35 -1,67 % 2.155.999.206,95 17:59
SAMAT SARAY MATBAACILIK 22,74 -1,81 % 46.935.288,86 17:59
SANEL SANEL MUHENDISLIK 32,40 -4,03 % 6.464.761,10 17:59
SANFM SANIFOAM ENDUSTRI 18,93 -1,66 % 64.557.551,79 17:59
SANKO SANKO PAZARLAMA 23,94 -3,23 % 16.422.162,42 17:59
SARKY SARKUYSAN 21,96 -3,17 % 37.966.281,96 17:59
SASA SASA POLYESTER 4,65 -3,73 % 10.240.429.531,16 17:59
SAYAS SAY YENILENEBILIR ENERJI 54,15 3,93 % 161.624.920,05 17:59
SDTTR SDT UZAY VE SAVUNMA 208,30 4,15 % 622.054.982,60 17:59
SEGMN SEGMEN KARDESLER GIDA 24,44 1,16 % 65.297.642,56 17:59
SEGYO SEKER GMYO 5,11 0,39 % 51.292.722,56 17:59
SEKFK SEKER FIN. KIR. 9,18 0,22 % 5.644.320,20 17:59
SEKUR SEKURO PLASTIK 17,00 -5,50 % 11.304.945,01 17:59
SELEC SELCUK ECZA DEPOSU 87,30 -0,06 % 124.957.552,65 17:59
SELGD SELCUK GIDA 86,90 -0,69 % 13.882.929,40 17:59
SELVA SELVA GIDA 2,70 -2,17 % 23.574.687,65 17:59
SERNT SERANIT GRANIT SERAMIK 10,04 -0,30 % 109.157.986,27 17:59
SEYKM SEYITLER KIMYA 6,46 1,57 % 21.346.466,75 17:59
SILVR SILVERLINE ENDUSTRI 21,74 -2,07 % 7.031.226,22 17:59
SISE SISE CAM 40,62 -0,29 % 2.165.690.807,72 17:59
SKBNK SEKERBANK 8,04 -0,74 % 2.948.061.167,92 17:59
SKTAS SOKTAS 3,06 -0,65 % 118.779.732,25 17:59
SKTASR SOKTAS - RHKP 2,57 -1,91 % 24.461.841,97 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 153,10 0,39 % 82.348.476,30 17:59
SKYMD SEKER YATIRIM 15,99 0,57 % 47.180.951,33 17:59
SMART SMARTIKS YAZILIM 27,72 -1,98 % 64.615.206,04 17:59
SMRTG SMART GUNES ENERJISI TEK. 30,92 -0,71 % 133.022.724,34 17:59
SMRVA SUMER VARLIK YONETIM 199,90 -7,92 % 1.273.338.360,30 17:59
SNGYO SINPAS GMYO 4,92 0,41 % 58.756.639,17 17:59
SNICA SANICA ISI SANAYI 4,40 -2,44 % 40.993.390,50 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 264,00 4,35 % 3.614.831,00 17:55
SNPAM SONMEZ PAMUKLU 27,22 -6,46 % 8.217.387,80 17:55
SODSN SODAS SODYUM SANAYII 127,50 1,59 % 2.876.613,50 17:55
SOKE SOKE DEGIRMENCILIK 12,89 -0,15 % 36.276.884,54 17:59
SOKM SOK MARKETLER TICARET 40,22 -1,23 % 214.533.792,02 17:59
SONME SONMEZ FILAMENT 129,70 2,37 % 7.532.484,40 17:59
SRVGY SERVET GMYO 3,55 -1,93 % 129.421.997,67 17:59
SUMAS SUMAS SUNI TAHTA 300,00 -1,32 % 3.097.250,50 17:55
SUNTK SUN TEKSTIL 45,34 -1,35 % 40.893.399,82 17:59
SURGY SUR TATIL EVLERI GMYO 62,55 -3,47 % 127.320.374,85 17:59
SUWEN SUWEN TEKSTIL 10,53 -0,38 % 88.539.184,66 17:59
TABGD TAB GIDA 215,20 0,33 % 136.771.292,60 17:59
TARKM TARKIM BITKI KORUMA 399,00 -1,30 % 105.948.054,25 17:47
TATEN TATLIPINAR ENERJI URETIM 57,00 1,79 % 230.660.995,45 17:59
TATGD TAT GIDA 14,23 -2,20 % 20.329.553,90 17:59
TAVHL TAV HAVALIMANLARI 254,00 -2,21 % 586.637.354,00 17:59
TBORG T.TUBORG 182,50 1,67 % 98.068.730,30 17:59
TCELL TURKCELL 95,00 -1,81 % 2.037.719.390,50 17:59
TCKRC KIRAC GALVANIZ 51,75 -2,54 % 37.050.655,50 17:59
TDGYO TREND GMYO 18,56 0,27 % 10.734.049,31 17:59
TEHOL TERA YATIRIM TEK. HOL. 28,26 -2,55 % 1.727.875.967,74 17:59
TEKTU TEK-ART TURIZM 27,94 0,14 % 52.494.314,62 17:55
TERA TERA YATIRIM MENKUL DEGERLER 688,00 -1,01 % 1.427.964.887,00 18:00
TEZOL EUROPAP TEZOL KAGIT 15,39 0,33 % 95.898.232,97 17:59
TGSAS TGS DIS TICARET 212,10 9,95 % 65.064.471,60 17:53
THYAO TURK HAVA YOLLARI 335,25 -1,40 % 5.754.509.131,00 18:00
TKFEN TEKFEN HOLDING 105,50 -2,85 % 346.956.085,90 17:59
TKNSA TEKNOSA IC VE DIS TICARET 28,36 2,24 % 147.558.572,68 17:59
TLMAN TRABZON LIMAN 110,30 -0,81 % 28.428.445,70 17:59
TMPOL TEMAPOL POLIMER PLASTIK 114,20 -5,31 % 86.701.304,10 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 130,60 -2,54 % 237.841.788,90 17:59
TNZTP TAPDI TINAZTEPE 52,30 -3,33 % 55.346.299,25 17:59
TOASO TOFAS OTO. FAB. 251,00 -1,38 % 1.164.427.113,05 18:00
TRCAS TURCAS PETROL 36,08 0,22 % 31.274.567,34 17:59
TRGYO TORUNLAR GMYO 70,90 -1,60 % 169.995.175,15 17:59
TRILC TURK ILAC SERUM 24,70 -2,22 % 303.684.033,88 17:59
TSGYO TSKB GMYO 7,69 -2,16 % 31.033.092,61 17:58
TSKB T.S.K.B. 14,43 0,21 % 351.250.291,76 17:59
TSPOR TRABZONSPOR SPORTIF 1,27 0,00 % 674.948.215,74 17:59
TTKOM TURK TELEKOM 55,95 -4,20 % 2.543.877.681,10 18:00
TTRAK TURK TRAKTOR 622,00 0,08 % 103.125.973,50 17:59
TUCLK TUGCELIK 13,01 4,33 % 288.834.327,88 17:59
TUKAS TUKAS 3,38 -3,43 % 1.321.131.451,39 17:50
TUPRS TUPRAS 171,30 0,18 % 4.146.010.806,00 17:59
TUREX TUREKS TURIZM TASIMACILIK 9,11 -0,76 % 297.398.557,66 17:59
TURGG TURKER PROJE GAYRIMENKUL 40,28 -9,97 % 151.462.278,06 17:59
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 237,00 1,50 % 44.632.527,90 17:59
TURSG TURKIYE SIGORTA 9,75 1,14 % 96.442.066,73 17:59
UFUK UFUK YATIRIM 915,00 -2,45 % 8.383.910,00 17:57
ULAS ULASLAR TURIZM YAT. 27,36 4,59 % 21.871.749,80 17:59
ULKER ULKER BISKUVI 113,60 -2,91 % 752.468.904,80 17:59
ULUFA ULUSAL FAKTORING 4,31 9,95 % 221.541.683,66 17:59
ULUSE ULUSOY ELEKTRIK 211,80 7,46 % 227.210.784,10 17:59
ULUUN ULUSOY UN SANAYI 7,73 -0,77 % 32.017.871,02 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,88 -0,31 % 39.917.905,30 17:59
USAK USAK SERAMIK 4,02 -1,71 % 217.363.358,86 17:59
VAKBN VAKIFLAR BANKASI 28,84 -0,55 % 429.123.469,38 17:59
VAKFN VAKIF FIN. KIR. 2,74 -1,08 % 199.785.442,01 17:59
VAKKO VAKKO TEKSTIL 63,30 0,56 % 29.282.279,50 17:59
VANGD VANET GIDA 39,62 0,35 % 9.198.215,78 17:59
VBTYZ VBT YAZILIM 22,24 -1,51 % 38.555.748,00 17:59
VERTU VERUSATURK GIRISIM 59,85 1,44 % 261.134.834,35 18:00
VERUS VERUSA HOLDING 458,00 4,09 % 72.893.264,50 17:59
VESBE VESTEL BEYAZ ESYA 13,39 0,60 % 1.063.596.390,71 17:59
VESTL VESTEL 42,34 -1,72 % 1.395.613.738,14 17:59
VKFYO VAKIF YAT. ORT. 21,92 -3,27 % 5.908.387,96 17:59
VKGYO VAKIF GMYO 2,65 -1,85 % 105.636.151,79 17:59
VKING VIKING KAGIT 32,44 -1,70 % 14.715.517,44 17:59
VRGYO VERA KONSEPT GMYO 3,47 -1,42 % 54.136.513,84 17:59
VSNMD VISNE MADENCILIK 215,00 -4,95 % 3.628.313.571,30 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 316,50 0,48 % 59.715.571,75 17:59
YATAS YATAS 31,52 -1,50 % 49.880.630,76 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 40,96 -2,89 % 36.805.686,84 17:59
YBTAS YIBITAS INSAAT MALZEME 111.037,50 -2,15 % 3.109.860,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,10 0,74 % 224.307.925,00 17:59
YESIL YESIL YATIRIM HOLDING 2,47 1,65 % 410.120.926,41 17:59
YGGYO YENI GIMAT GMYO 98,40 -1,11 % 35.073.997,10 17:59
YGYO YESIL GMYO 6,29 3,11 % 14.428.348,83 17:55
YIGIT YIGIT AKU 28,56 -1,38 % 114.070.471,46 17:59
YKBNK YAPI VE KREDI BANK. 32,88 -1,26 % 4.035.263.703,88 18:00
YKSLN YUKSELEN CELIK 5,89 -0,84 % 26.718.609,43 17:59
YONGA YONGA MOBILYA 84,00 -1,70 % 1.376.820,80 17:55
YUNSA YUNSA 9,10 9,90 % 291.824.305,70 17:59
YYAPI YESIL YAPI 2,82 -0,35 % 997.370.342,78 18:00
YYLGD YAYLA GIDA 11,02 -1,61 % 93.205.731,04 17:59
ZEDUR ZEDUR ENERJI 9,50 -1,96 % 16.938.788,38 17:59
ZOREN ZORLU ENERJI 3,79 -2,32 % 402.951.046,17 17:59
ZRGYO ZIRAAT GMYO 23,28 -1,19 % 19.622.847,28 17:59

UYGULAMALAR

HESABIM