BIST 100: 10.135 
Değişim: -0.88% -90,39
Adet: 4.394 Mio.Lot
Hacim: 109.030 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
198,80
-2,55
17:27:40
-
KAREL
8,02
-2,67
17:32:18
-
KARSN
9,31
-0,64
17:31:29
-
KARTN
83,00
-1,78
17:31:16
-
KATMR
2,00
2,56
17:32:21
-
KAYSE
18,84
-0,74
17:29:00
-
KBORU
11,84
-0,92
17:26:49
-
KCAER
13,10
-2,24
17:32:18
-
KCHOL
162,00
-1,52
17:32:15
-
KENT
700,00
1,52
13:55:00
-
KERVN
1,99
3,11
12:55:26
-
KFEIN
91,80
0,27
17:29:44
-
KGYO
3,51
-3,04
17:25:26
-
KIMMR
12,38
2,65
17:29:56
-
KLGYO
6,28
-0,32
17:32:37
-
KLKIM
27,66
-0,22
17:32:22
-
KLMSN
25,44
1,35
17:26:03
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
8,26
9,99
13:55:00
-
KLRHO
69,90
-1,20
17:32:02
-
KLSER
28,82
-0,35
17:28:41
-
KLSYN
5,54
-1,60
17:24:29
-
KLYPV
65,70
-3,24
17:32:09
-
KMPUR
14,80
0,89
17:30:43
-
KNFRT
13,95
-2,11
17:29:09
-
KOCMT
14,57
4,90
17:30:30
-
KONKA
33,36
0,12
17:29:35
-
KONTR
21,30
0,09
17:31:42
-
KONYA
5.000,00
-1,77
17:28:03
-
KOPOL
5,21
1,76
17:30:06
-
KORDS
55,50
-2,12
17:28:03
-
KOTON
14,84
-0,13
17:32:25
-
KOZAA
81,25
-0,67
17:32:39
-
KOZAL
23,38
-1,85
17:32:05
-
KRDMA
39,14
0,10
17:31:16
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,36
-1,93
17:32:33
-
KRDMD
24,76
-0,48
17:32:22
-
KRGYO
6,42
-3,31
17:29:56
-
KRONT
11,63
-3,96
17:28:14
-
KRPLS
7,12
-0,14
17:28:04
-
KRSTL
7,31
0,27
17:30:09
-
KRTEK
23,22
-1,28
17:22:06
-
KRVGD
2,09
1,46
17:31:22
-
KSTUR
3.510,00
0,21
13:55:00
-
KTLEV
8,10
-1,70
17:31:05
-
KTSKR
61,00
1,33
17:30:47
-
KUTPO
83,20
1,03
17:31:41
-
KUVVA
93,00
2,76
13:55:00
-
KUYAS
63,45
-2,38
17:32:22
-
KZBGY
11,93
-0,67
17:32:09
-
KZGYO
22,32
-1,41
17:24:26
