DOLAR 50,01850,05%
EURO 56,37920,69%
ALTIN 6.495,993,05
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.519 s Değişim: 4.50% 495,76 Adet:   7.631 Mio.Lot Hacim:   147.185 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:29

MENKUL FİYAT % ZAMAN
  • AEFES 16,73 0,72 16:30:57
  • AGHOL 28,48 3,94 16:31:04
  • AHGAZ 47,06 1,07 16:30:59
  • AKBNK 67,30 8,11 16:31:04
  • AKCNS 189,20 3,39 16:30:53
  • AKFYE 2,91 5,43 16:30:18
  • AKSA 10,46 3,36 16:30:28
  • AKSEN 68,05 8,02 16:30:26
  • ALARK 99,30 4,58 16:30:19
  • ALBRK 8,51 5,58 16:30:34
  • ALFAS 23,82 3,12 16:31:04
  • ALTNY 10,79 6,73 16:29:03
  • ANHYT 93,90 6,40 16:30:46
  • ANSGR 22,82 4,20 16:30:08
  • ARCLK 69,90 4,33 16:30:36
  • ASELS 349,25 1,97 16:30:56
  • ASTOR 166,30 6,95 16:31:03
  • AYGAZ 269,50 4,36 16:30:14
  • BERA 9,82 6,16 16:28:47
  • BIMAS 373,75 3,96 16:30:24
  • BINHO 3,64 9,97 16:26:22
  • BRSAN 665,00 2,31 16:30:54
  • BRYAT 1.303,00 7,24 16:28:25
  • BSOKE 4,42 9,95 16:23:08
  • BTCIM 1,73 9,49 16:27:36
  • CANTE 0,97 5,43 16:30:53
  • CCOLA 73,05 -1,28 16:31:03
  • CIMSA 42,12 5,41 16:30:49
  • CLEBI 1.232,00 2,16 16:31:03
  • CVKMD 12,70 9,96 16:25:35
  • CWENE 16,36 9,95 16:30:15
  • DOAS 132,20 2,40 16:30:37
  • DOHOL 17,37 6,04 16:29:44
  • ECILC 48,36 6,01 16:30:01
  • ECZYT 159,70 8,34 16:30:59
  • EGEEN 4.330,00 9,97 16:21:03
MENKUL FİYAT % ZAMAN
  • EGGUB 84,60 2,24 16:28:31
  • EKGYO 17,62 6,34 16:30:34
  • ENERY 14,20 3,27 16:31:04
  • ENJSA 118,30 3,86 16:30:36
  • ENKAI 81,80 2,00 16:31:00
  • ENTRA 4,85 9,48 16:30:27
  • EREGL 32,20 4,21 16:30:59
  • EUREN 2,37 5,80 16:27:42
  • FROTO 69,25 4,77 16:30:59
  • GARAN 137,90 7,07 16:30:47
  • GESAN 34,90 7,92 16:30:38
  • GLYHO 16,23 2,08 16:30:54
  • GRSEL 275,25 9,12 16:31:02
  • GRTHO 69,55 7,66 16:30:16
  • GUBRF 288,25 5,68 16:30:47
  • GWIND 18,04 6,56 16:31:04
  • HALKB 41,36 4,02 16:31:04
  • HEKTS 1,82 7,69 16:30:24
  • ISCTR 12,98 5,44 16:30:53
  • ISDMR 52,80 5,07 16:29:45
  • ISMEN 27,64 7,47 16:31:02
  • KARSN 7,42 6,46 16:30:20
  • KATMR 1,19 9,17 16:30:06
  • KCAER 10,05 6,80 16:30:53
  • KCHOL 203,40 4,04 16:30:48
  • KONYA 3.155,00 8,42 16:28:29
  • KORDS 2,52 4,56 16:29:03
  • KRDMD 41,12 7,25 16:30:51
  • LMKDC 22,18 8,73 16:29:03
  • MAVI 35,92 2,63 16:30:37
  • MGROS 454,50 4,36 16:30:15
  • MPARK 403,75 4,60 16:31:02
  • OBAMS 3,66 3,10 16:30:33
  • ODAS 4,71 7,29 16:30:13
  • OTKAR 314,50 4,49 16:30:26
  • OYAKC 19,43 4,01 16:30:25
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:29:03
  • PETKM 17,86 5,06 16:30:40
  • PGSUS 135,70 6,68 16:30:52
  • RGYAS 176,30 3,40 16:30:59
  • RYGYO 50,40 -1,75 16:29:48
  • RYSAS 28,74 3,23 16:30:31
  • SAHOL 87,05 5,58 16:30:36
  • SASA 1,63 8,67 16:30:52
  • SISE 36,02 4,53 16:30:29
  • SKBNK 3,35 6,01 16:30:17
  • SNGYO 2,40 7,62 16:28:26
  • SOKM 54,90 4,67 16:29:46
  • TABGD 191,70 4,64 16:30:38
  • TAVHL 280,75 5,05 16:30:05
  • TCELL 92,70 -1,17 16:31:03
  • TCKRC 117,80 3,79 16:30:39
  • THYAO 290,75 9,72 16:31:01
  • TKFEN 194,60 1,94 16:30:30
  • TOASO 229,40 4,99 16:31:04
  • TRALT 37,04 8,37 16:31:02
  • TRENJ 73,80 6,88 16:30:46
  • TRGYO 88,90 3,37 16:30:59
  • TRMET 108,10 8,10 16:30:41
  • TSKB 9,95 7,92 16:30:52
  • TTKOM 48,98 2,99 16:30:59
  • TTRAK 368,50 5,59 16:30:15
  • TUPRS 344,25 1,77 16:31:04
  • TURSG 3,57 3,48 16:30:22
  • ULKER 80,70 3,73 16:30:27
  • VAKBN 31,82 6,78 16:30:05
  • VESTL 13,49 9,94 16:28:45
  • YEOTK 24,04 8,68 16:30:51
  • YKBNK 36,44 5,01 16:31:03
  • ZOREN 1,34 9,84 16:21:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.