BIST 100: 11.519 
Değişim: 4.50% 495,76
Adet: 7.631 Mio.Lot
Hacim: 147.185 Mio.TL
EN YÜKSEK
11589
EN DÜŞÜK
11,158
Açılış: 11.158
Dünkü Kapanış: 11.024
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,73
0,72
16:30:35
-
AGHOL
28,48
3,94
16:30:32
-
AHGAZ
47,10
1,16
16:29:14
-
AKBNK
67,30
8,11
16:30:34
-
AKCNS
189,20
3,39
16:27:34
-
AKFYE
2,91
5,43
16:30:18
-
AKSA
10,46
3,36
16:30:28
-
AKSEN
68,05
8,02
16:30:26
-
ALARK
99,30
4,58
16:30:19
-
ALBRK
8,51
5,58
16:30:34
-
ALFAS
23,82
3,12
16:30:29
-
ALTNY
10,79
6,73
16:29:03
-
ANHYT
93,90
6,40
16:30:00
-
ANSGR
22,82
4,20
16:30:08
-
ARCLK
69,90
4,33
16:29:20
-
ASELS
349,25
1,97
16:30:35
-
ASTOR
166,50
7,07
16:30:34
-
AYGAZ
269,50
4,36
16:30:14
-
BERA
9,82
6,16
16:28:47
-
BIMAS
373,75
3,96
16:30:24
-
BINHO
3,64
9,97
16:26:22
-
BRSAN
665,00
2,31
16:30:32
-
BRYAT
1.303,00
7,24
16:28:25
-
BSOKE
4,42
9,95
16:23:08
-
BTCIM
1,73
9,49
16:27:36
-
CANTE
0,97
5,43
16:30:13
-
CCOLA
73,10
-1,22
16:30:22
-
CIMSA
42,14
5,46
16:30:31
-
CLEBI
1.232,00
2,16
16:30:11
-
CVKMD
12,70
9,96
16:25:35
-
CWENE
16,36
9,95
16:30:15
-
DOAS
132,10
2,32
16:30:27
-
DOHOL
17,37
6,04
16:29:44
-
ECILC
48,36
6,01
16:30:01
-
ECZYT
159,50
8,21
16:30:19
-
EGEEN
4.330,00
9,97
16:21:03
MENKUL
FİYAT
%
ZAMAN
-
EGGUB
84,60
2,24
16:28:31
-
EKGYO
17,62
6,34
16:30:34
-
ENERY
14,20
3,27
16:30:24
-
ENJSA
118,30
3,86
16:30:35
-
ENKAI
81,80
2,00
16:30:20
-
ENTRA
4,85
9,48
16:30:27
-
EREGL
32,20
4,21
16:30:10
-
EUREN
2,37
5,80
16:27:42
-
FROTO
69,30
4,84
16:30:32
-
GARAN
138,00
7,14
16:30:34
-
GESAN
34,90
7,92
16:30:18
-
GLYHO
16,23
2,08
16:28:11
-
GRSEL
274,25
8,72
16:29:10
-
GRTHO
69,55
7,66
16:30:16
-
GUBRF
288,75
5,87
16:30:16
-
GWIND
18,04
6,56
16:29:08
-
HALKB
41,36
4,02
16:30:34
-
HEKTS
1,82
7,69
16:30:24
-
ISCTR
12,98
5,44
16:30:34
-
ISDMR
52,80
5,07
16:29:45
-
ISMEN
27,64
7,47
16:30:35
-
KARSN
7,42
6,46
16:30:20
-
KATMR
1,19
9,17
16:30:06
-
KCAER
10,05
6,80
16:30:19
-
KCHOL
203,70
4,19
16:30:29
-
KONYA
3.155,00
8,42
16:28:29
-
KORDS
2,52
4,56
16:29:03
-
KRDMD
41,12
7,25
16:30:27
-
LMKDC
22,18
8,73
16:29:03
-
MAVI
35,92
2,63
16:29:40
-
MGROS
454,50
4,36
16:30:15
-
MPARK
403,25
4,47
16:30:13
-
OBAMS
3,66
3,10
16:30:33
-
ODAS
4,71
7,29
16:30:13
-
OTKAR
314,50
4,49
16:30:26
-
OYAKC
19,43
4,01
16:30:25
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
0,74
8,82
16:29:03
-
PETKM
17,86
5,06
16:30:08
-
PGSUS
135,80
6,76
16:30:34
-
RGYAS
176,20
3,34
16:30:05
-
RYGYO
50,40
-1,75
16:29:48
-
RYSAS
28,74
3,23
16:30:31
-
SAHOL
87,05
5,58
16:30:35
-
SASA
1,64
9,33
16:30:33
-
SISE
36,02
4,53
16:30:29
-
SKBNK
3,35
6,01
16:30:17
-
SNGYO
2,40
7,62
16:28:26
-
SOKM
54,90
4,67
16:29:46
-
TABGD
191,70
4,64
16:30:34
-
TAVHL
280,75
5,05
16:30:05
-
TCELL
92,80
-1,07
16:30:29
-
TCKRC
117,80
3,79
16:30:35
-
THYAO
290,50
9,62
16:30:33
-
TKFEN
194,60
1,94
16:30:30
-
TOASO
229,50
5,03
16:30:06
-
TRALT
37,08
8,48
16:30:21
-
TRENJ
73,80
6,88
16:30:15
-
TRGYO
89,05
3,55
16:28:31
-
TRMET
108,10
8,10
16:30:10
-
TSKB
9,95
7,92
16:29:24
-
TTKOM
49,00
3,03
16:30:34
-
TTRAK
368,50
5,59
16:30:15
-
TUPRS
344,00
1,70
16:30:34
-
TURSG
3,57
3,48
16:30:22
-
ULKER
80,70
3,73
16:30:27
-
VAKBN
31,82
6,78
16:30:05
-
VESTL
13,49
9,94
16:28:45
-
YEOTK
24,04
8,68
16:29:44
-
YKBNK
36,50
5,19
16:30:35
-
ZOREN
1,34
9,84
16:21:26
