DOLAR 50,04510,06%
EURO 56,25290,09%
ALTIN 6.636,271,54
BITCOIN 39619520.83469%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.456 s Değişim: -0.19% -22,17 Adet:   6.040 Mio.Lot Hacim:   127.293 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:26

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 0,96 17:27:48
  • AGHOL 28,48 -0,07 17:27:35
  • AHGAZ 45,86 -2,63 17:28:11
  • AKBNK 67,60 2,11 17:28:10
  • AKCNS 186,70 -1,58 17:28:03
  • AKFYE 2,98 1,36 17:27:17
  • AKSA 9,98 -4,31 17:28:11
  • AKSEN 68,85 2,00 17:27:51
  • ALARK 101,70 1,70 17:28:00
  • ALBRK 8,40 -1,52 17:28:12
  • ALTNY 10,93 0,74 17:27:42
  • ANHYT 94,20 0,16 17:28:01
  • ANSGR 23,10 1,76 17:27:33
  • ARCLK 71,00 2,31 17:27:35
  • ASELS 339,50 -4,03 17:28:12
  • ASTOR 159,40 -3,80 17:28:11
  • AYGAZ 258,50 -3,54 17:27:32
  • BERA 9,87 0,82 17:27:46
  • BIMAS 372,25 -0,07 17:28:07
  • BINHO 3,89 6,87 17:28:05
  • BRSAN 651,50 -2,40 17:28:11
  • BRYAT 1.302,00 -2,47 17:27:58
  • BTCIM 1,89 9,25 17:28:12
  • CANTE 0,99 3,13 17:27:30
  • CCOLA 70,60 -1,74 17:28:05
  • CIMSA 42,64 2,30 17:27:50
  • CWENE 17,54 7,21 17:28:12
  • DOAS 131,60 0,15 17:28:11
  • DOHOL 17,69 2,43 17:28:01
  • ECILC 49,18 2,29 17:28:01
  • ECZYT 160,50 -0,19 17:26:49
  • EGEEN 4.472,50 3,29 17:27:48
  • EGGUB 85,30 1,79 17:28:06
MENKUL FİYAT % ZAMAN
  • EKGYO 17,61 0,69 17:28:11
  • ENERY 13,78 -2,89 17:27:50
  • ENJSA 120,00 1,18 17:27:42
  • ENKAI 81,95 0,86 17:28:10
  • ENTRA 4,71 -3,29 17:27:49
  • EREGL 30,98 -2,70 17:28:11
  • EUREN 2,41 2,55 17:28:11
  • FENER 2,12 6,53 17:28:06
  • FROTO 68,55 -0,15 17:28:12
  • GARAN 143,20 4,15 17:28:11
  • GLRMK 118,90 -0,75 17:28:10
  • GLYHO 16,45 3,07 17:27:14
  • GRSEL 281,00 1,35 17:28:03
  • GUBRF 291,00 2,65 17:28:08
  • GWIND 18,03 0,45 17:28:11
  • HALKB 40,64 0,69 17:28:08
  • HEKTS 1,84 0,55 17:27:46
  • ISCTR 13,12 1,94 17:28:11
  • ISDMR 51,45 -2,37 17:27:33
  • ISMEN 27,06 -1,24 17:28:08
  • KARSN 7,63 2,69 17:26:03
  • KATMR 1,20 0,84 17:28:01
  • KCAER 9,96 -2,35 17:28:03
  • KCHOL 203,60 0,30 17:28:11
  • KORDS 2,57 2,80 17:25:42
  • KRDMD 36,72 -10,00 17:28:11
  • LMKDC 21,98 0,83 17:26:20
  • MAVI 36,10 1,46 17:27:48
  • MGROS 454,75 0,17 17:28:00
  • MPARK 431,00 6,68 17:27:47
  • OBAMS 3,59 -0,28 17:27:17
  • ODAS 4,78 2,58 17:27:02
  • OTKAR 308,75 -2,29 17:28:11
MENKUL FİYAT % ZAMAN
  • OYAKC 19,55 1,14 17:28:09
  • PAHOL 0,78 5,41 17:27:52
  • PETKM 17,11 -3,71 17:28:11
  • PGSUS 142,10 5,57 17:28:09
  • RGYAS 174,20 -0,85 17:28:11
  • RYSAS 26,80 -5,57 17:27:30
  • SAHOL 85,75 -0,52 17:28:04
  • SASA 1,65 0,00 17:28:09
  • SISE 35,76 0,45 17:28:10
  • SNGYO 2,44 2,95 17:26:37
  • SOKM 54,25 -0,09 17:28:01
  • TABGD 196,90 2,39 17:27:49
  • TAVHL 296,50 6,37 17:28:07
  • TCELL 92,90 -1,12 17:28:08
  • TCKRC 119,20 -1,41 17:27:58
  • THYAO 298,50 2,49 17:28:08
  • TKFEN 199,50 4,56 17:28:10
  • TOASO 225,10 -0,40 17:28:12
  • TRALT 37,98 3,38 17:28:10
  • TRENJ 74,40 2,27 17:28:07
  • TRGYO 89,40 -0,06 17:28:07
  • TRMET 109,50 2,05 17:27:54
  • TSKB 10,35 4,55 17:28:08
  • TTKOM 49,72 1,68 17:28:08
  • TTRAK 374,25 1,15 17:27:09
  • TUKAS 1,85 3,93 17:27:04
  • TUPRS 334,25 -2,62 17:28:09
  • TURSG 3,58 0,85 17:28:11
  • ULKER 80,40 -0,12 17:27:46
  • VAKBN 31,94 1,40 17:28:08
  • VESTL 13,43 -0,44 17:28:10
  • YKBNK 36,92 2,90 17:28:11
  • ZOREN 1,43 6,72 17:27:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.