DOLAR 41,8754 0,23%
EURO 48,7053 0,44%
ALTIN 5.556,25-0,30
BITCOIN 0%
İstanbul
19°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.946 s Değişim: 3.19% 338,18 Adet:   11.596 Mio.Lot Hacim:   255.616 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 14,46 4,25 17:59:58
  • AGHOL 26,38 4,60 17:59:34
  • AKBNK 60,20 2,82 17:59:58
  • AKSA 12,35 1,15 17:59:56
  • AKSEN 48,04 0,04 17:59:58
  • ALARK 82,20 3,07 17:59:57
  • ALTNY 63,15 4,04 17:59:42
  • ANSGR 23,28 1,93 17:59:42
  • ARCLK 111,70 5,28 17:59:48
  • ASELS 204,90 -0,77 17:59:58
  • ASTOR 96,10 2,73 17:59:58
  • BALSU 21,04 3,85 17:58:57
  • BIMAS 580,50 6,12 18:00:01
  • BINHO 10,34 5,08 17:59:58
  • BRSAN 418,00 5,96 17:59:58
  • BRYAT 2.220,00 9,58 17:58:57
  • BSOKE 15,57 -0,13 17:59:20
  • BTCIM 4,26 2,16 17:59:58
  • CANTE 2,27 6,07 17:59:50
  • CCOLA 51,60 0,19 17:59:35
  • CIMSA 44,90 3,12 17:59:15
  • CLEBI 1.553,00 3,88 17:59:57
  • CWENE 24,42 0,58 17:59:07
  • DAPGM 13,20 3,86 17:59:59
  • DOAS 178,40 2,53 17:59:45
  • DOHOL 16,78 2,01 17:59:47
  • DSTKF 569,50 5,07 17:59:52
  • ECILC 92,25 2,05 17:59:58
  • EFORC 141,20 2,32 17:58:55
  • EGEEN 8.162,50 5,70 17:59:10
  • EKGYO 20,10 3,72 17:59:56
  • ENERY 9,70 4,53 17:59:54
  • ENJSA 81,65 1,94 17:59:31
MENKUL FİYAT % ZAMAN
  • ENKAI 75,25 1,01 17:59:58
  • EREGL 27,30 1,71 17:59:58
  • EUPWR 26,84 3,23 17:59:58
  • FENER 10,21 3,13 17:59:37
  • FROTO 99,70 2,84 17:59:57
  • GARAN 131,70 4,36 17:59:52
  • GENIL 191,20 1,70 17:59:12
  • GESAN 44,74 3,52 17:59:44
  • GLRMK 190,40 3,59 17:59:58
  • GRTHO 512,00 -9,94 17:58:38
  • GSRAY 1,53 2,00 17:59:45
  • GUBRF 306,50 3,63 17:59:46
  • HALKB 26,78 1,06 17:59:58
  • HEKTS 3,63 -0,82 17:59:58
  • IEYHO 31,38 0,06 17:59:59
  • IPEKE 70,95 1,36 17:59:44
  • ISCTR 13,15 9,04 17:59:59
  • ISMEN 45,54 8,79 17:59:58
  • KCAER 13,58 6,76 17:59:58
  • KCHOL 171,20 5,16 17:59:48
  • KONTR 29,72 2,48 17:59:57
  • KOZAA 87,15 0,46 17:59:32
  • KOZAL 26,04 4,75 17:59:58
  • KRDMD 28,42 6,76 17:59:50
  • KTLEV 13,12 2,66 17:59:58
  • MAGEN 23,36 -2,34 17:58:20
  • MAVI 39,68 3,06 17:59:58
  • MGROS 462,00 2,72 17:59:57
  • MIATK 37,34 1,69 17:59:59
  • MPARK 333,25 2,54 17:59:06
  • OBAMS 43,82 1,76 17:59:57
  • ODAS 5,62 4,66 17:59:57
  • OTKAR 458,50 2,34 17:58:59
MENKUL FİYAT % ZAMAN
  • OYAKC 21,98 2,23 17:59:54
  • PASEU 138,50 -1,63 17:59:57
  • PATEK 28,90 5,78 17:59:58
  • PETKM 17,40 3,82 17:59:52
  • PGSUS 208,80 2,76 18:00:00
  • RALYH 194,80 2,26 17:59:58
  • REEDR 10,09 2,75 17:59:56
  • SAHOL 81,65 4,21 17:59:53
  • SASA 3,15 0,64 17:59:58
  • SISE 35,90 3,94 17:59:58
  • SKBNK 7,64 1,06 17:59:27
  • SOKM 44,60 3,24 17:59:50
  • TABGD 245,30 0,62 17:59:26
  • TAVHL 261,00 3,78 17:59:58
  • TCELL 101,20 2,69 17:59:58
  • THYAO 297,25 4,57 17:59:58
  • TKFEN 83,05 1,78 17:59:52
  • TOASO 278,00 1,00 17:59:56
  • TSKB 13,33 8,02 17:59:12
  • TSPOR 1,37 6,20 17:59:45
  • TTKOM 52,65 2,13 17:59:58
  • TTRAK 563,00 2,46 17:58:01
  • TUKAS 2,67 3,49 17:59:59
  • TUPRS 191,50 2,41 17:59:58
  • TUREX 7,91 4,08 17:59:53
  • TURSG 11,61 0,96 17:59:48
  • ULKER 108,60 4,12 17:59:29
  • VAKBN 24,36 2,53 17:59:58
  • VESTL 33,44 4,43 17:59:46
  • YEOTK 33,92 4,05 17:59:15
  • YKBNK 32,62 7,44 17:59:59
  • ZOREN 3,28 2,50 17:59:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.