DOLAR 50,01850,05%
EURO 56,37920,69%
ALTIN 6.495,993,05
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.496 s Değişim: 4.29% 472,88 Adet:   7.600 Mio.Lot Hacim:   145.909 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:25

MENKUL FİYAT % ZAMAN
  • AEFES 16,73 0,72 16:26:52
  • AGHOL 28,40 3,65 16:26:52
  • AHGAZ 47,18 1,33 16:26:26
  • AKBNK 67,25 8,03 16:26:52
  • AKCNS 189,20 3,39 16:26:32
  • AKFYE 2,92 5,80 16:27:01
  • AKSA 10,45 3,26 16:26:22
  • AKSEN 68,05 8,02 16:26:13
  • ALARK 99,60 4,90 16:26:31
  • ALBRK 8,51 5,58 16:25:11
  • ALFAS 23,78 2,94 16:26:19
  • ALTNY 10,79 6,73 16:26:06
  • ANHYT 93,65 6,12 16:25:22
  • ANSGR 22,76 3,93 16:25:32
  • ARCLK 69,80 4,18 16:26:39
  • ASELS 349,75 2,12 16:27:01
  • ASTOR 166,80 7,27 16:26:52
  • AYGAZ 269,00 4,16 16:26:44
  • BERA 9,81 6,05 16:26:24
  • BIMAS 373,25 3,82 16:26:58
  • BINHO 3,64 9,97 16:26:22
  • BRSAN 664,50 2,23 16:26:28
  • BRYAT 1.303,00 7,24 16:26:43
  • BSOKE 4,42 9,95 16:23:08
  • BTCIM 1,73 9,49 16:23:44
  • CANTE 0,96 4,35 16:26:19
  • CCOLA 73,15 -1,15 16:26:52
  • CIMSA 42,02 5,16 16:26:52
  • CLEBI 1.232,00 2,16 16:25:56
  • CVKMD 12,70 9,96 16:25:35
  • CWENE 16,36 9,95 16:23:53
  • DOAS 132,00 2,25 16:26:35
  • DOHOL 17,33 5,80 16:26:03
  • ECILC 48,34 5,96 16:26:27
  • ECZYT 159,20 8,01 16:26:37
  • EGEEN 4.330,00 9,97 16:21:03
MENKUL FİYAT % ZAMAN
  • EGGUB 84,60 2,24 16:26:52
  • EKGYO 17,60 6,22 16:26:24
  • ENERY 14,20 3,27 16:26:33
  • ENJSA 118,20 3,78 16:26:20
  • ENKAI 81,80 2,00 16:27:02
  • ENTRA 4,83 9,03 16:25:10
  • EREGL 32,26 4,40 16:26:54
  • EUREN 2,38 6,25 16:25:55
  • FROTO 69,15 4,61 16:26:56
  • GARAN 138,00 7,14 16:26:51
  • GESAN 34,82 7,67 16:26:31
  • GLYHO 16,23 2,08 16:26:47
  • GRSEL 274,25 8,72 16:26:06
  • GRTHO 69,55 7,66 16:26:37
  • GUBRF 289,25 6,05 16:26:52
  • GWIND 18,02 6,44 16:26:22
  • HALKB 41,44 4,23 16:26:59
  • HEKTS 1,81 7,10 16:26:44
  • ISCTR 12,98 5,44 16:26:35
  • ISDMR 52,80 5,07 16:26:44
  • ISMEN 27,64 7,47 16:26:36
  • KARSN 7,42 6,46 16:25:57
  • KATMR 1,18 8,26 16:25:15
  • KCAER 10,06 6,91 16:26:56
  • KCHOL 203,50 4,09 16:26:58
  • KONYA 3.142,50 7,99 16:26:44
  • KORDS 2,52 4,56 16:26:37
  • KRDMD 41,20 7,46 16:27:00
  • LMKDC 22,14 8,53 16:26:53
  • MAVI 35,92 2,63 16:25:45
  • MGROS 454,00 4,25 16:27:02
  • MPARK 402,50 4,27 16:26:57
  • OBAMS 3,67 3,38 16:26:47
  • ODAS 4,70 7,06 16:27:01
  • OTKAR 313,25 4,07 16:26:26
  • OYAKC 19,42 3,96 16:26:45
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:27:02
  • PETKM 17,86 5,06 16:26:39
  • PGSUS 135,80 6,76 16:27:01
  • RGYAS 176,30 3,40 16:26:31
  • RYGYO 50,05 -2,44 16:26:37
  • RYSAS 28,66 2,95 16:24:07
  • SAHOL 87,05 5,58 16:26:53
  • SASA 1,64 9,33 16:26:58
  • SISE 36,04 4,59 16:26:57
  • SKBNK 3,34 5,70 16:26:29
  • SNGYO 2,40 7,62 16:24:48
  • SOKM 54,75 4,39 16:26:23
  • TABGD 191,30 4,42 16:26:49
  • TAVHL 280,75 5,05 16:26:58
  • TCELL 92,80 -1,07 16:27:01
  • TCKRC 117,90 3,88 16:26:41
  • THYAO 290,75 9,72 16:26:53
  • TKFEN 194,80 2,04 16:27:00
  • TOASO 229,10 4,85 16:26:59
  • TRALT 37,12 8,60 16:27:01
  • TRENJ 73,75 6,81 16:26:35
  • TRGYO 89,00 3,49 16:26:28
  • TRMET 108,40 8,40 16:26:43
  • TSKB 9,96 8,03 16:26:54
  • TTKOM 49,02 3,07 16:27:01
  • TTRAK 369,75 5,95 16:26:51
  • TUPRS 342,25 1,18 16:27:01
  • TURSG 3,57 3,48 16:26:34
  • ULKER 80,45 3,41 16:26:42
  • VAKBN 31,82 6,78 16:26:25
  • VESTL 13,49 9,94 16:21:21
  • YEOTK 24,04 8,68 16:26:56
  • YKBNK 36,48 5,13 16:27:03
  • ZOREN 1,34 9,84 16:21:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.