DOLAR 41,9650 0,23%
EURO 48,9228 0,44%
ALTIN 5.707,20-0,34
BITCOIN 0%
Aydın
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.298 s Değişim: 0.88% 89,58 Adet:   3.131 Mio.Lot Hacim:   73.178 Mio.TL
EN YÜKSEK 10335
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 14:12

MENKUL FİYAT % ZAMAN
  • AEFES 14,59 2,17 14:13:30
  • AGHOL 25,06 2,12 14:13:23
  • AKBNK 55,80 1,73 14:13:32
  • AKSA 11,99 -1,40 14:13:27
  • AKSEN 46,94 -3,38 14:13:31
  • ALARK 77,70 1,50 14:13:30
  • ALTNY 63,65 -0,78 14:11:51
  • ANSGR 21,56 1,51 14:13:12
  • ARCLK 105,80 0,00 14:12:36
  • ASELS 198,00 1,59 14:13:32
  • ASTOR 96,90 1,73 14:13:32
  • BALSU 20,72 1,27 14:12:15
  • BIMAS 531,00 0,76 14:13:32
  • BINHO 8,99 -0,22 14:13:16
  • BRSAN 396,25 0,96 14:13:16
  • BRYAT 1.943,00 0,36 14:13:16
  • BSOKE 15,03 -3,03 14:13:30
  • BTCIM 4,09 -0,73 14:12:27
  • CANTE 1,99 0,00 14:13:31
  • CCOLA 49,50 4,25 14:13:30
  • CIMSA 42,06 0,10 14:13:29
  • CLEBI 1.503,00 -0,46 14:13:30
  • CWENE 24,08 -0,08 14:13:32
  • DAPGM 12,94 -0,77 14:12:42
  • DOAS 170,00 -1,28 14:13:09
  • DOHOL 17,22 -1,49 14:13:04
  • DSTKF 537,00 3,87 14:13:32
  • ECILC 90,90 -10,00 14:11:40
  • EFORC 132,60 0,84 14:12:48
  • EGEEN 7.700,00 -0,74 14:13:26
  • EKGYO 18,51 0,60 14:13:26
  • ENERY 9,37 1,30 14:12:16
  • ENJSA 77,40 -0,39 14:13:27
  • ENKAI 71,05 0,78 14:13:16
MENKUL FİYAT % ZAMAN
  • EREGL 26,70 1,14 14:13:09
  • EUPWR 25,94 -0,23 14:13:00
  • FENER 9,85 -2,38 14:13:18
  • FROTO 95,10 2,48 14:13:29
  • GARAN 120,30 1,86 14:13:28
  • GENIL 196,70 -4,42 14:08:57
  • GESAN 42,50 -0,23 14:12:12
  • GLRMK 184,90 1,59 14:13:00
  • GRSEL 351,75 -0,07 14:12:25
  • GRTHO 668,50 0,60 14:13:30
  • GSRAY 1,40 0,72 14:12:44
  • GUBRF 279,25 4,49 14:12:26
  • HALKB 25,98 2,61 14:13:26
  • HEKTS 3,27 1,87 14:13:31
  • IEYHO 26,72 -9,97 14:11:59
  • IPEKE 69,40 2,28 14:13:24
  • ISCTR 11,45 1,51 14:13:17
  • ISMEN 40,02 1,27 14:13:26
  • KCAER 12,39 -0,88 14:13:25
  • KCHOL 152,80 0,07 14:13:32
  • KONTR 29,50 0,20 14:13:30
  • KOZAA 86,55 0,23 14:12:17
  • KOZAL 24,52 2,17 14:13:22
  • KRDMD 24,54 0,57 14:13:24
  • KTLEV 12,92 -0,84 14:13:25
  • KUYAS 45,86 -2,38 14:13:31
  • MAGEN 25,58 2,81 14:10:43
  • MAVI 38,78 -0,97 14:13:24
  • MGROS 438,75 2,45 14:13:29
  • MIATK 39,42 1,44 14:13:25
  • MPARK 328,75 1,15 14:13:24
  • OBAMS 40,60 -0,98 14:13:27
  • ODAS 5,03 0,40 14:12:19
  • OTKAR 421,25 -1,29 14:13:21
MENKUL FİYAT % ZAMAN
  • OYAKC 20,54 0,20 14:12:48
  • PASEU 134,40 -2,25 14:13:32
  • PATEK 26,16 -2,24 14:13:13
  • PETKM 17,09 -0,23 14:13:32
  • PGSUS 209,80 1,94 14:13:24
  • RALYH 178,80 0,45 14:13:31
  • REEDR 9,84 0,51 14:13:29
  • SAHOL 76,20 0,79 14:13:29
  • SASA 3,06 0,99 14:13:26
  • SISE 32,86 -0,06 14:13:24
  • SKBNK 6,83 0,44 14:12:48
  • SOKM 41,96 5,91 14:13:29
  • TABGD 230,60 -0,52 14:13:27
  • TAVHL 228,70 1,96 14:13:24
  • TCELL 94,90 0,69 14:13:31
  • THYAO 293,75 0,60 14:13:30
  • TKFEN 77,70 0,91 14:13:13
  • TOASO 248,40 -2,68 14:13:25
  • TSKB 11,69 0,60 14:13:22
  • TSPOR 1,19 0,85 14:13:02
  • TTKOM 49,02 1,87 14:13:08
  • TTRAK 548,50 -0,63 14:13:01
  • TUKAS 2,63 0,38 14:13:22
  • TUPRS 174,60 0,81 14:13:18
  • TUREX 7,74 0,52 14:13:30
  • TURSG 9,89 7,85 14:13:27
  • ULKER 101,10 1,71 14:13:32
  • VAKBN 22,74 2,43 14:13:24
  • VESTL 32,08 -0,31 14:13:24
  • YEOTK 32,80 -0,18 14:11:58
  • YKBNK 28,50 1,35 14:13:32
  • ZOREN 3,35 -1,18 14:13:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.