DOLAR 50,01800,05%
EURO 56,29880,55%
ALTIN 6.503,293,16
BITCOIN 39260632.06602%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.550 s Değişim: 4.78% 526,41 Adet:   6.378 Mio.Lot Hacim:   105.879 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 13:45

MENKUL FİYAT % ZAMAN
  • AEFES 16,80 1,14 13:46:42
  • AGHOL 28,36 3,50 13:44:28
  • AHGAZ 47,04 1,03 13:46:31
  • AKBNK 67,15 7,87 13:46:46
  • AKCNS 189,40 3,50 13:46:14
  • AKFYE 2,91 5,43 13:44:15
  • AKSA 10,50 3,75 13:46:44
  • AKSEN 68,15 8,17 13:46:42
  • ALARK 98,10 3,32 13:46:19
  • ALBRK 8,48 5,21 13:46:42
  • ALTNY 10,78 6,63 13:46:34
  • ANHYT 93,55 6,01 13:46:35
  • ANSGR 22,62 3,29 13:46:10
  • ARCLK 69,50 3,73 13:44:15
  • ASELS 354,75 3,58 13:46:39
  • ASTOR 167,00 7,40 13:46:43
  • AYGAZ 270,50 4,74 13:43:45
  • BERA 9,82 6,16 13:45:33
  • BIMAS 373,75 3,96 13:46:36
  • BINHO 3,64 9,97 13:35:03
  • BRSAN 669,50 3,00 13:46:36
  • BRYAT 1.307,00 7,57 13:46:01
  • BTCIM 1,73 9,49 13:46:16
  • CANTE 0,97 5,43 13:46:10
  • CCOLA 73,90 -0,14 13:46:33
  • CIMSA 41,80 4,60 13:46:07
  • CVKMD 12,70 9,96 13:46:08
  • CWENE 16,36 9,95 13:45:58
  • DOAS 132,50 2,63 13:46:42
  • DOHOL 17,23 5,19 13:46:42
  • ECILC 48,12 5,48 13:46:17
  • ECZYT 159,00 7,87 13:46:01
  • EGEEN 4.330,00 9,97 13:44:41
MENKUL FİYAT % ZAMAN
  • EGGUB 85,05 2,78 13:44:05
  • EKGYO 17,60 6,22 13:46:02
  • ENERY 14,19 3,20 13:46:46
  • ENJSA 118,70 4,21 13:46:26
  • ENKAI 81,60 1,75 13:45:54
  • ENTRA 4,68 5,64 13:46:32
  • EREGL 32,26 4,40 13:46:18
  • EUREN 2,38 6,25 13:45:05
  • FENER 1,99 3,65 13:46:44
  • FROTO 68,70 3,93 13:46:42
  • GARAN 138,20 7,30 13:46:40
  • GLRMK 118,60 6,37 13:46:43
  • GLYHO 16,29 2,45 13:45:27
  • GRSEL 267,00 5,85 13:44:59
  • GUBRF 295,75 8,43 13:46:34
  • GWIND 18,04 6,56 13:46:22
  • HALKB 41,72 4,93 13:46:43
  • HEKTS 1,81 7,10 13:45:38
  • ISCTR 12,98 5,44 13:46:46
  • ISDMR 52,70 4,88 13:46:19
  • ISMEN 27,40 6,53 13:46:43
  • KARSN 7,43 6,60 13:46:42
  • KATMR 1,19 9,17 13:43:48
  • KCAER 9,68 2,87 13:46:32
  • KCHOL 202,90 3,79 13:46:42
  • KORDS 2,52 4,56 13:46:04
  • KRDMD 41,22 7,51 13:46:45
  • LMKDC 22,12 8,43 13:46:37
  • MAVI 35,80 2,29 13:46:03
  • MGROS 453,75 4,19 13:46:42
  • MPARK 403,50 4,53 13:46:43
  • OBAMS 3,68 3,66 13:46:42
  • ODAS 4,72 7,52 13:44:59
MENKUL FİYAT % ZAMAN
  • OTKAR 309,75 2,91 13:45:54
  • OYAKC 19,29 3,27 13:46:32
  • PAHOL 0,74 8,82 13:46:32
  • PETKM 17,99 5,82 13:46:40
  • PGSUS 135,10 6,21 13:46:43
  • RGYAS 176,40 3,46 13:46:30
  • SAHOL 87,00 5,52 13:46:43
  • SASA 1,65 10,00 13:46:13
  • SISE 36,10 4,76 13:46:40
  • SNGYO 2,38 6,73 13:43:51
  • SOKM 54,50 3,91 13:45:39
  • TABGD 190,70 4,09 13:46:42
  • TAVHL 278,00 4,02 13:46:24
  • TCELL 93,50 -0,32 13:46:43
  • TCKRC 117,90 3,88 13:46:45
  • THYAO 285,00 7,55 13:46:43
  • TKFEN 195,80 2,57 13:46:43
  • TOASO 228,40 4,53 13:46:32
  • TRALT 37,30 9,13 13:46:42
  • TRENJ 74,10 7,31 13:46:42
  • TRGYO 88,65 3,08 13:46:05
  • TRMET 109,20 9,20 13:46:42
  • TSKB 9,82 6,51 13:46:42
  • TTKOM 49,04 3,11 13:46:40
  • TTRAK 368,00 5,44 13:45:54
  • TUKAS 1,79 5,92 13:45:08
  • TUPRS 350,00 3,47 13:46:46
  • TURSG 3,65 5,80 13:46:40
  • ULKER 80,80 3,86 13:46:03
  • VAKBN 31,82 6,78 13:46:42
  • VESTL 13,49 9,94 13:32:48
  • YKBNK 36,78 5,99 13:46:46
  • ZOREN 1,34 9,84 13:46:09