DOLAR 50,04510,06%
EURO 56,25290,09%
ALTIN 6.636,271,54
BITCOIN 39619520.83469%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.464 s Değişim: -0.12% -13,78 Adet:   6.094 Mio.Lot Hacim:   127.729 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:27

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 0,96 17:27:48
  • AGHOL 28,48 -0,07 17:27:35
  • AHGAZ 45,86 -2,63 17:27:25
  • AKBNK 67,55 2,04 17:27:47
  • AKCNS 186,60 -1,63 17:26:22
  • AKFYE 2,98 1,36 17:27:17
  • AKSA 9,97 -4,41 17:27:51
  • AKSEN 68,85 2,00 17:27:51
  • ALARK 101,60 1,60 17:27:11
  • ALBRK 8,39 -1,64 17:27:48
  • ALTNY 10,93 0,74 17:27:42
  • ANHYT 94,10 0,05 17:26:51
  • ANSGR 23,10 1,76 17:27:33
  • ARCLK 71,00 2,31 17:27:35
  • ASELS 339,50 -4,03 17:27:53
  • ASTOR 159,50 -3,74 17:27:51
  • AYGAZ 258,50 -3,54 17:27:32
  • BERA 9,87 0,82 17:27:46
  • BIMAS 372,00 -0,13 17:27:51
  • BINHO 3,89 6,87 17:27:49
  • BRSAN 651,50 -2,40 17:27:50
  • BRYAT 1.302,00 -2,47 17:27:51
  • BTCIM 1,89 9,25 17:27:52
  • CANTE 0,99 3,13 17:27:30
  • CCOLA 70,65 -1,67 17:27:42
  • CIMSA 42,64 2,30 17:27:50
  • CWENE 17,53 7,15 17:27:51
  • DOAS 131,60 0,15 17:27:35
  • DOHOL 17,69 2,43 17:27:15
  • ECILC 49,18 2,29 17:27:52
  • ECZYT 160,50 -0,19 17:26:49
  • EGEEN 4.472,50 3,29 17:27:48
  • EGGUB 85,30 1,79 17:27:51
MENKUL FİYAT % ZAMAN
  • EKGYO 17,58 0,51 17:27:51
  • ENERY 13,78 -2,89 17:27:50
  • ENJSA 120,00 1,18 17:27:42
  • ENKAI 81,90 0,80 17:27:36
  • ENTRA 4,71 -3,29 17:27:49
  • EREGL 30,98 -2,70 17:27:53
  • EUREN 2,42 2,98 17:26:39
  • FENER 2,12 6,53 17:27:36
  • FROTO 68,50 -0,22 17:27:51
  • GARAN 143,20 4,15 17:27:48
  • GLRMK 118,90 -0,75 17:27:51
  • GLYHO 16,45 3,07 17:27:14
  • GRSEL 281,00 1,35 17:27:44
  • GUBRF 290,75 2,56 17:27:51
  • GWIND 18,03 0,45 17:27:05
  • HALKB 40,60 0,59 17:27:39
  • HEKTS 1,84 0,55 17:27:46
  • ISCTR 13,12 1,94 17:27:51
  • ISDMR 51,45 -2,37 17:27:33
  • ISMEN 27,04 -1,31 17:27:40
  • KARSN 7,63 2,69 17:26:03
  • KATMR 1,20 0,84 17:27:07
  • KCAER 9,97 -2,25 17:27:52
  • KCHOL 203,40 0,20 17:27:53
  • KORDS 2,57 2,80 17:25:42
  • KRDMD 36,72 -10,00 17:27:46
  • LMKDC 21,98 0,83 17:26:20
  • MAVI 36,10 1,46 17:27:48
  • MGROS 454,75 0,17 17:27:44
  • MPARK 431,00 6,68 17:27:47
  • OBAMS 3,59 -0,28 17:27:17
  • ODAS 4,78 2,58 17:27:02
  • OTKAR 308,75 -2,29 17:27:14
MENKUL FİYAT % ZAMAN
  • OYAKC 19,55 1,14 17:27:44
  • PAHOL 0,78 5,41 17:27:52
  • PETKM 17,12 -3,66 17:27:51
  • PGSUS 142,10 5,57 17:27:50
  • RGYAS 174,30 -0,80 17:27:52
  • RYSAS 26,80 -5,57 17:27:30
  • SAHOL 85,75 -0,52 17:27:50
  • SASA 1,65 0,00 17:27:53
  • SISE 35,74 0,39 17:27:21
  • SNGYO 2,44 2,95 17:26:37
  • SOKM 54,10 -0,37 17:27:22
  • TABGD 196,90 2,39 17:27:49
  • TAVHL 296,50 6,37 17:27:53
  • TCELL 92,80 -1,22 17:27:44
  • TCKRC 119,00 -1,57 17:27:42
  • THYAO 298,50 2,49 17:27:51
  • TKFEN 199,50 4,56 17:27:49
  • TOASO 225,10 -0,40 17:27:16
  • TRALT 37,98 3,38 17:27:53
  • TRENJ 74,50 2,41 17:27:52
  • TRGYO 89,40 -0,06 17:25:01
  • TRMET 109,50 2,05 17:27:52
  • TSKB 10,35 4,55 17:27:35
  • TTKOM 49,72 1,68 17:27:46
  • TTRAK 374,25 1,15 17:27:09
  • TUKAS 1,85 3,93 17:27:04
  • TUPRS 334,50 -2,55 17:27:50
  • TURSG 3,57 0,56 17:27:37
  • ULKER 80,40 -0,12 17:27:46
  • VAKBN 31,94 1,40 17:27:41
  • VESTL 13,44 -0,37 17:27:40
  • YKBNK 36,92 2,90 17:27:35
  • ZOREN 1,43 6,72 17:27:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.