BIST 100: 11.262
Değişim: 1.15% 127,49
Adet: 5.591 Mio.Lot
Hacim: 86.697 Mio.TL
EN YÜKSEK
11302
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,94
0,62
14:48:16
-
AGHOL
29,88
0,47
14:48:17
-
AKBNK
67,85
0,97
14:48:16
-
AKSA
10,23
-0,78
14:48:05
-
AKSEN
42,38
-0,61
14:48:17
-
ALARK
91,90
1,77
14:48:07
-
ALFAS
49,60
1,93
14:48:07
-
ALTNY
75,80
-0,59
14:48:17
-
ANSGR
22,50
1,63
14:47:58
-
ARCLK
146,20
0,76
14:48:19
-
ASELS
180,50
-0,55
14:48:18
-
ASTOR
117,70
1,38
14:48:16
-
AVPGY
63,90
-0,31
14:47:51
-
BALSU
24,86
0,97
14:48:14
-
BERA
17,08
-1,73
14:48:19
-
BIMAS
524,00
2,14
14:48:15
-
BINHO
336,50
0,52
14:48:02
-
BRSAN
393,75
-0,06
14:47:56
-
BRYAT
2.338,00
0,65
14:47:55
-
BSOKE
13,88
-0,36
14:47:35
-
BTCIM
4,06
0,00
14:48:07
-
CANTE
2,52
8,62
14:48:19
-
CCOLA
50,45
0,90
14:48:19
-
CIMSA
49,80
1,22
14:47:56
-
CLEBI
1.696,00
-0,06
14:48:08
-
CWENE
18,16
1,74
14:47:59
-
DOAS
197,20
0,56
14:48:19
-
DOHOL
19,20
-2,19
14:47:56
-
DSTKF
590,00
8,26
14:48:15
-
EFORC
107,30
-0,46
14:48:14
-
EGEEN
8.125,00
0,56
14:47:51
-
EKGYO
20,90
3,88
14:48:16
-
ENERY
10,72
2,19
14:48:18
-
ENJSA
71,70
0,99
14:47:52
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,30
1,57
14:48:19
-
EREGL
29,60
1,02
14:48:13
-
EUPWR
30,36
1,54
14:48:00
-
FENER
12,90
-0,08
14:47:47
-
FROTO
114,40
0,35
14:48:05
-
GARAN
147,70
1,23
14:48:07
-
GENIL
197,50
-1,05
14:48:09
-
GESAN
49,68
1,22
14:48:00
-
GLRMK
165,70
1,04
14:48:07
-
GRSEL
306,50
-1,13
14:47:40
-
GRTHO
507,00
0,10
14:48:18
-
GSRAY
1,56
4,00
14:48:19
-
GUBRF
286,00
5,05
14:48:06
-
HALKB
27,52
0,58
14:48:08
-
HEKTS
4,63
0,43
14:48:17
-
IEYHO
15,82
-2,89
14:48:19
-
IPEKE
54,50
2,35
14:48:15
-
ISCTR
15,02
2,46
14:48:19
-
ISMEN
41,80
0,00
14:48:16
-
KCAER
15,38
1,65
14:47:59
-
KCHOL
186,00
1,69
14:48:16
-
KONTR
27,08
0,74
14:48:01
-
KOZAA
74,70
2,26
14:48:05
-
KOZAL
24,18
2,28
14:48:18
-
KRDMD
30,02
1,97
14:48:19
-
KTLEV
9,53
-1,75
14:48:15
-
KUYAS
56,60
-0,61
14:48:00
-
LMKDC
29,46
0,14
14:48:07
-
MAGEN
48,14
-6,34
14:48:12
-
MAVI
42,62
1,62
14:48:15
-
MGROS
497,25
0,81
14:48:14
-
MIATK
39,90
3,31
14:48:10
-
MPARK
374,50
0,40
14:48:05
-
OBAMS
50,25
-0,40
14:48:07
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,20
1,31
14:48:13
-
OTKAR
565,00
-0,70
14:48:11
-
OYAKC
25,56
-0,08
14:48:15
-
PASEU
97,70
0,72
14:48:15
-
PETKM
19,86
0,71
14:48:19
-
PGSUS
260,25
0,58
14:48:10
-
RALYH
133,40
1,44
14:46:19
-
REEDR
10,16
1,91
14:48:19
-
SAHOL
97,55
2,15
14:48:01
-
SASA
4,06
2,53
14:48:17
-
SISE
42,16
0,57
14:48:16
-
SKBNK
7,92
5,74
14:48:18
-
SMRTG
31,08
0,58
14:48:05
-
SOKM
38,58
0,89
14:48:19
-
TABGD
216,60
-1,05
14:47:29
-
TAVHL
264,50
0,38
14:48:18
-
TCELL
98,95
1,33
14:48:16
-
THYAO
338,00
-0,22
14:48:19
-
TKFEN
104,60
0,77
14:47:14
-
TOASO
245,60
1,49
14:48:19
-
TSKB
14,17
0,85
14:48:07
-
TTKOM
58,25
2,73
14:48:16
-
TTRAK
635,00
2,50
14:48:19
-
TUPRS
168,20
2,56
14:48:18
-
TUREX
10,62
-3,19
14:48:19
-
TURSG
10,17
0,00
14:48:02
-
ULKER
116,10
0,78
14:48:19
-
VAKBN
28,50
0,92
14:47:56
-
VESTL
39,56
1,70
14:48:15
-
YEOTK
38,14
0,32
14:47:59
-
YKBNK
33,42
1,03
14:48:13
-
ZOREN
4,11
2,75
14:48:03