DOLAR 50,04080,06%
EURO 56,37930,31%
ALTIN 6.645,421,68
BITCOIN 0%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.471 s Değişim: -0.06% -7,36 Adet:   3.697 Mio.Lot Hacim:   65.492 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,456
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 12:16

MENKUL FİYAT % ZAMAN
  • AEFES 16,61 -0,48 12:16:47
  • AGHOL 28,20 -1,05 12:16:49
  • AGROT 1,19 0,85 12:16:46
  • AHGAZ 46,60 -1,06 12:16:54
  • AKBNK 67,20 1,51 12:16:43
  • AKCNS 188,00 -0,90 12:16:52
  • AKFYE 2,98 1,36 12:16:22
  • AKSA 9,98 -4,31 12:16:54
  • AKSEN 67,65 0,22 12:16:45
  • ALARK 101,10 1,10 12:16:32
  • ALFAS 23,82 3,57 12:16:49
  • ALTNY 10,93 0,74 12:16:25
  • ANHYT 93,95 -0,11 12:16:38
  • ANSGR 23,10 1,76 12:16:49
  • ARCLK 69,30 -0,14 12:16:52
  • ASELS 352,25 -0,42 12:16:50
  • ASTOR 160,90 -2,90 12:16:53
  • AYGAZ 253,25 -5,50 12:16:52
  • BERA 9,76 -0,31 12:16:47
  • BIMAS 372,50 0,00 12:16:54
  • BINHO 3,76 3,30 12:16:49
  • BRSAN 657,50 -1,50 12:16:51
  • BRYAT 1.305,00 -2,25 12:16:50
  • BTCIM 1,82 5,20 12:16:07
  • CANTE 0,98 2,08 12:16:34
  • CCOLA 71,60 -0,35 12:16:54
  • CIMSA 42,44 1,82 12:16:56
  • CVKMD 13,51 6,38 12:16:50
  • CWENE 17,19 5,07 12:16:52
  • DOAS 131,40 0,00 12:16:09
  • DOHOL 17,60 1,91 12:16:48
  • ECILC 49,00 1,91 12:16:51
  • ECZYT 160,60 -0,12 12:15:43
  • EGEEN 4.437,50 2,48 12:16:44
MENKUL FİYAT % ZAMAN
  • EKGYO 17,66 0,97 12:16:46
  • ENERY 14,01 -1,27 12:16:52
  • ENJSA 119,20 0,51 12:16:44
  • ENKAI 81,30 0,06 12:16:54
  • ENTRA 4,75 -2,46 12:16:53
  • EREGL 31,34 -1,57 12:16:53
  • EUREN 2,37 0,85 12:15:51
  • FROTO 69,05 0,58 12:16:53
  • GARAN 140,20 1,96 12:16:53
  • GLYHO 16,13 1,07 12:16:23
  • GRSEL 280,00 0,99 12:10:30
  • GUBRF 289,75 2,20 12:16:46
  • GWIND 17,72 -1,28 12:16:51
  • HALKB 40,44 0,20 12:16:48
  • HEKTS 1,84 0,55 12:16:05
  • ISCTR 13,08 1,63 12:16:29
  • ISMEN 26,94 -1,68 12:16:46
  • KARSN 7,55 1,62 12:16:35
  • KATMR 1,18 -0,84 12:16:54
  • KCAER 10,01 -1,86 12:08:42
  • KCHOL 202,30 -0,34 12:16:49
  • KORDS 2,53 1,20 12:14:09
  • KRDMD 38,18 -6,42 12:16:57
  • LMKDC 21,88 0,37 12:15:25
  • MAVI 36,02 1,24 12:16:00
  • MGROS 452,00 -0,44 12:16:57
  • MPARK 431,25 6,75 12:16:51
  • OBAMS 3,60 0,00 12:16:31
  • ODAS 4,65 -0,21 12:15:42
  • OTKAR 305,75 -3,24 12:16:54
  • OYAKC 19,33 0,00 12:16:32
  • PAHOL 0,76 2,70 12:14:32
  • PASEU 27,86 9,94 12:11:37
  • PETKM 17,10 -3,77 12:09:10
MENKUL FİYAT % ZAMAN
  • PGSUS 138,60 2,97 12:16:44
  • RGYAS 173,20 -1,42 12:16:51
  • RYGYO 50,45 2,29 12:16:23
  • SAHOL 85,35 -0,99 12:16:54
  • SASA 1,63 -1,21 12:16:52
  • SELEC 71,40 -1,04 12:16:54
  • SISE 35,72 0,34 12:16:54
  • SMRTG 3,91 2,89 12:15:28
  • SNGYO 2,41 1,69 12:16:51
  • SOKM 53,50 -1,47 12:14:27
  • TABGD 192,30 0,00 12:14:35
  • TAVHL 290,50 4,22 12:16:54
  • TCELL 93,35 -0,64 12:16:54
  • TCKRC 120,20 -0,58 12:16:50
  • THYAO 296,50 1,80 12:16:51
  • TKFEN 197,80 3,67 12:16:56
  • TOASO 225,70 -0,13 12:16:43
  • TRALT 38,34 4,35 12:16:48
  • TRENJ 75,00 3,09 12:15:32
  • TRGYO 88,80 -0,73 12:16:35
  • TRMET 110,70 3,17 12:16:35
  • TSKB 9,92 0,20 12:16:38
  • TTKOM 49,56 1,35 12:16:42
  • TTRAK 365,75 -1,15 12:16:45
  • TUKAS 1,79 0,56 12:15:04
  • TUPRS 328,75 -4,22 12:16:54
  • TURSG 3,57 0,56 12:16:46
  • ULKER 80,70 0,25 12:16:18
  • VAKBN 31,60 0,32 12:16:53
  • VESTL 13,37 -0,89 12:16:20
  • YKBNK 36,78 2,51 12:16:48
  • ZOREN 1,38 2,99 12:16:35