DOLAR 50,01340,05%
EURO 56,29540,55%
ALTIN 6.507,743,24
BITCOIN 0%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.544 s Değişim: 4.72% 520,11 Adet:   6.122 Mio.Lot Hacim:   97.319 Mio.TL
EN YÜKSEK 11554
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 13:24

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 1,44 13:24:59
  • AGHOL 28,40 3,65 13:24:19
  • AHGAZ 47,14 1,25 13:24:52
  • AKBNK 67,35 8,19 13:24:58
  • AKCNS 189,00 3,28 13:24:59
  • AKFYE 2,90 5,07 13:21:39
  • AKSA 10,49 3,66 13:24:19
  • AKSEN 68,70 9,05 13:24:35
  • ALARK 98,15 3,37 13:24:40
  • ALBRK 8,46 4,96 13:24:58
  • ALTNY 10,78 6,63 13:24:33
  • ANHYT 93,45 5,89 13:22:54
  • ANSGR 22,70 3,65 13:24:01
  • ARCLK 69,45 3,66 13:23:38
  • ASELS 354,00 3,36 13:24:57
  • ASTOR 166,70 7,20 13:24:45
  • AYGAZ 270,25 4,65 13:24:44
  • BERA 9,84 6,38 13:24:12
  • BIMAS 372,25 3,55 13:24:59
  • BINHO 3,62 9,37 13:24:43
  • BRSAN 669,50 3,00 13:24:52
  • BRYAT 1.306,00 7,49 13:24:20
  • BTCIM 1,73 9,49 13:22:28
  • CANTE 0,97 5,43 13:24:56
  • CCOLA 74,10 0,14 13:24:55
  • CIMSA 41,78 4,55 13:24:12
  • CVKMD 12,70 9,96 13:24:33
  • CWENE 16,36 9,95 13:24:48
  • DOAS 132,80 2,87 13:24:59
  • DOHOL 17,15 4,70 13:24:58
  • ECILC 48,16 5,57 13:24:23
  • ECZYT 158,60 7,60 13:24:46
  • EGEEN 4.330,00 9,97 13:22:23
MENKUL FİYAT % ZAMAN
  • EGGUB 85,10 2,84 13:19:39
  • EKGYO 17,67 6,64 13:24:49
  • ENERY 14,28 3,85 13:24:59
  • ENJSA 118,70 4,21 13:24:12
  • ENKAI 81,80 2,00 13:24:55
  • ENTRA 4,66 5,19 13:24:12
  • EREGL 32,24 4,34 13:24:58
  • EUREN 2,38 6,25 13:24:57
  • FENER 1,99 3,65 13:24:56
  • FROTO 68,95 4,31 13:24:57
  • GARAN 139,10 8,00 13:24:54
  • GLRMK 118,80 6,55 13:24:58
  • GLYHO 16,43 3,33 13:24:58
  • GRSEL 265,75 5,35 13:19:55
  • GUBRF 296,00 8,52 13:24:46
  • GWIND 18,05 6,62 13:24:35
  • HALKB 41,92 5,43 13:24:59
  • HEKTS 1,83 8,28 13:24:49
  • ISCTR 13,05 6,01 13:24:51
  • ISDMR 52,75 4,98 13:24:29
  • ISMEN 27,46 6,77 13:24:49
  • KARSN 7,43 6,60 13:24:47
  • KATMR 1,19 9,17 13:22:53
  • KCAER 9,73 3,40 13:24:24
  • KCHOL 203,60 4,14 13:24:53
  • KORDS 2,52 4,56 13:24:12
  • KRDMD 41,00 6,94 13:24:58
  • LMKDC 22,08 8,24 13:24:46
  • MAVI 35,78 2,23 13:24:53
  • MGROS 453,25 4,08 13:24:12
  • MPARK 403,00 4,40 13:24:44
  • OBAMS 3,79 6,76 13:23:48
  • ODAS 4,71 7,29 13:24:09
MENKUL FİYAT % ZAMAN
  • OTKAR 310,75 3,24 13:24:18
  • OYAKC 19,30 3,32 13:24:56
  • PAHOL 0,73 7,35 13:24:44
  • PETKM 17,80 4,71 13:24:35
  • PGSUS 135,30 6,37 13:24:50
  • RGYAS 176,50 3,52 13:24:05
  • SAHOL 87,20 5,76 13:24:56
  • SASA 1,65 10,00 13:23:57
  • SISE 36,08 4,70 13:24:58
  • SNGYO 2,39 7,17 13:23:50
  • SOKM 54,55 4,00 13:24:50
  • TABGD 189,90 3,66 13:24:59
  • TAVHL 278,00 4,02 13:24:34
  • TCELL 93,50 -0,32 13:24:59
  • TCKRC 116,50 2,64 13:24:35
  • THYAO 285,50 7,74 13:24:58
  • TKFEN 194,30 1,78 13:24:50
  • TOASO 228,90 4,76 13:24:59
  • TRALT 37,30 9,13 13:24:53
  • TRENJ 74,25 7,53 13:24:38
  • TRMET 109,10 9,10 13:24:21
  • TSKB 9,89 7,27 13:24:44
  • TTKOM 49,10 3,24 13:24:59
  • TTRAK 365,50 4,73 13:24:49
  • TUKAS 1,79 5,92 13:24:24
  • TUPRS 348,75 3,10 13:24:59
  • TURSG 3,65 5,80 13:24:24
  • ULKER 80,80 3,86 13:24:38
  • VAKBN 32,16 7,92 13:24:59
  • VESTL 13,49 9,94 13:24:12
  • YKBNK 36,62 5,53 13:24:59
  • ZOREN 1,34 9,84 13:22:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.