DOLAR 50,04430,06%
EURO 56,23830,06%
ALTIN 6.637,641,56
BITCOIN 39709771.34902%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.422 s Değişim: -0.49% -56,03 Adet:   5.888 Mio.Lot Hacim:   123.017 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:13

MENKUL FİYAT % ZAMAN
  • AEFES 16,84 0,90 17:15:34
  • AGHOL 28,34 -0,56 17:15:20
  • AHGAZ 45,74 -2,89 17:14:30
  • AKBNK 67,20 1,51 17:15:32
  • AKCNS 186,30 -1,79 17:15:02
  • AKFYE 2,98 1,36 17:14:28
  • AKSA 10,00 -4,12 17:15:33
  • AKSEN 68,50 1,48 17:15:30
  • ALARK 101,10 1,10 17:15:30
  • ALBRK 8,35 -2,11 17:15:00
  • ALTNY 10,84 -0,09 17:15:21
  • ANHYT 94,20 0,16 17:14:27
  • ANSGR 23,08 1,67 17:13:47
  • ARCLK 70,65 1,80 17:14:09
  • ASELS 338,75 -4,24 17:15:34
  • ASTOR 159,80 -3,56 17:15:32
  • AYGAZ 258,25 -3,64 17:15:19
  • BERA 9,84 0,51 17:15:10
  • BIMAS 370,75 -0,47 17:15:29
  • BINHO 3,87 6,32 17:13:57
  • BRSAN 650,50 -2,55 17:15:30
  • BRYAT 1.295,00 -3,00 17:15:04
  • BTCIM 1,88 8,67 17:15:16
  • CANTE 0,99 3,13 17:15:28
  • CCOLA 70,40 -2,02 17:15:31
  • CIMSA 42,64 2,30 17:15:06
  • CWENE 17,44 6,60 17:15:33
  • DOAS 131,30 -0,08 17:15:34
  • DOHOL 17,64 2,14 17:15:15
  • ECILC 49,30 2,54 17:15:31
  • ECZYT 160,50 -0,19 17:15:31
  • EGEEN 4.465,00 3,12 17:15:30
  • EGGUB 85,35 1,85 17:15:30
MENKUL FİYAT % ZAMAN
  • EKGYO 17,53 0,23 17:15:18
  • ENERY 13,84 -2,47 17:15:14
  • ENJSA 119,80 1,01 17:15:33
  • ENKAI 81,60 0,43 17:15:31
  • ENTRA 4,71 -3,29 17:15:29
  • EREGL 30,78 -3,33 17:15:31
  • EUREN 2,41 2,55 17:13:30
  • FENER 2,11 6,03 17:15:27
  • FROTO 68,30 -0,51 17:15:30
  • GARAN 142,60 3,71 17:15:34
  • GLRMK 118,80 -0,83 17:15:30
  • GLYHO 16,41 2,82 17:15:33
  • GRSEL 279,50 0,81 17:13:29
  • GUBRF 290,75 2,56 17:15:31
  • GWIND 18,00 0,28 17:15:27
  • HALKB 40,48 0,30 17:15:33
  • HEKTS 1,83 0,00 17:14:30
  • ISCTR 13,07 1,55 17:15:27
  • ISDMR 51,20 -2,85 17:14:52
  • ISMEN 26,98 -1,53 17:14:50
  • KARSN 7,61 2,42 17:15:02
  • KATMR 1,20 0,84 17:15:07
  • KCAER 9,94 -2,55 17:15:30
  • KCHOL 202,90 -0,05 17:15:31
  • KORDS 2,56 2,40 17:13:44
  • KRDMD 36,72 -10,00 17:15:28
  • LMKDC 21,96 0,73 17:13:42
  • MAVI 36,20 1,74 17:15:34
  • MGROS 452,50 -0,33 17:15:30
  • MPARK 431,50 6,81 17:15:05
  • OBAMS 3,60 0,00 17:15:27
  • ODAS 4,76 2,15 17:13:30
  • OTKAR 309,00 -2,22 17:13:49
MENKUL FİYAT % ZAMAN
  • OYAKC 19,52 0,98 17:15:27
  • PAHOL 0,78 5,41 17:14:23
  • PETKM 17,02 -4,22 17:15:31
  • PGSUS 140,80 4,61 17:15:31
  • RGYAS 173,40 -1,31 17:15:30
  • RYSAS 26,76 -5,71 17:15:01
  • SAHOL 85,40 -0,93 17:15:32
  • SASA 1,64 -0,61 17:15:19
  • SISE 35,60 0,00 17:15:30
  • SNGYO 2,43 2,53 17:14:10
  • SOKM 54,10 -0,37 17:15:14
  • TABGD 195,90 1,87 17:12:56
  • TAVHL 296,00 6,19 17:15:30
  • TCELL 92,80 -1,22 17:15:30
  • TCKRC 119,00 -1,57 17:15:34
  • THYAO 297,25 2,06 17:15:32
  • TKFEN 198,70 4,14 17:15:19
  • TOASO 224,40 -0,71 17:15:26
  • TRALT 37,94 3,27 17:15:31
  • TRENJ 74,10 1,86 17:15:34
  • TRGYO 89,45 0,00 17:14:39
  • TRMET 110,10 2,61 17:15:30
  • TSKB 10,29 3,94 17:15:31
  • TTKOM 49,60 1,43 17:15:31
  • TTRAK 374,00 1,08 17:15:32
  • TUKAS 1,84 3,37 17:15:19
  • TUPRS 333,75 -2,77 17:15:32
  • TURSG 3,58 0,85 17:15:31
  • ULKER 79,90 -0,75 17:15:02
  • VAKBN 31,80 0,95 17:15:11
  • VESTL 13,45 -0,30 17:15:26
  • YKBNK 36,74 2,40 17:15:34
  • ZOREN 1,42 5,97 17:15:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.