DOLAR 41,8836 0,24%
EURO 48,6980 0,44%
ALTIN 5.559,43-0,24
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.957 s Değişim: 3.29% 349,14 Adet:   11.068 Mio.Lot Hacim:   243.935 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN
  • AEFES 14,43 4,04 17:33:12
  • AGHOL 26,30 4,28 17:33:35
  • AKBNK 60,80 3,84 17:33:28
  • AKSA 12,32 0,90 17:33:00
  • AKSEN 48,12 0,21 17:33:26
  • ALARK 81,95 2,76 17:33:29
  • ALTNY 62,95 3,71 17:33:29
  • ANSGR 23,22 1,66 17:33:35
  • ARCLK 111,00 4,62 17:33:33
  • ASELS 205,10 -0,68 17:33:35
  • ASTOR 96,40 3,05 17:33:35
  • BALSU 21,00 3,65 17:33:34
  • BIMAS 580,00 6,03 17:32:43
  • BINHO 10,44 6,10 17:33:35
  • BRSAN 418,25 6,02 17:33:34
  • BRYAT 2.189,00 8,05 17:33:32
  • BSOKE 15,60 0,06 17:32:29
  • BTCIM 4,24 1,68 17:32:41
  • CANTE 2,30 7,48 17:33:35
  • CCOLA 51,65 0,29 17:33:17
  • CIMSA 44,90 3,12 17:33:25
  • CLEBI 1.548,00 3,55 17:33:06
  • CWENE 24,44 0,66 17:33:06
  • DAPGM 13,32 4,80 17:33:34
  • DOAS 178,00 2,30 17:33:26
  • DOHOL 16,62 1,03 17:33:36
  • DSTKF 574,50 6,00 17:33:14
  • ECILC 93,20 3,10 17:33:03
  • EFORC 140,00 1,45 17:32:35
  • EGEEN 8.132,50 5,31 17:33:34
  • EKGYO 20,32 4,85 17:33:33
  • ENERY 9,66 4,09 17:33:17
  • ENJSA 81,55 1,81 17:33:32
MENKUL FİYAT % ZAMAN
  • ENKAI 74,15 -0,47 17:33:20
  • EREGL 27,38 2,01 17:33:35
  • EUPWR 26,76 2,92 17:33:11
  • FENER 10,18 2,83 17:31:59
  • FROTO 99,85 2,99 17:33:27
  • GARAN 131,80 4,44 17:33:37
  • GENIL 191,30 1,76 17:32:45
  • GESAN 44,50 2,96 17:33:21
  • GRTHO 513,00 -9,76 17:33:36
  • GSRAY 1,53 2,00 17:33:31
  • GUBRF 303,50 2,62 17:33:11
  • HALKB 26,82 1,21 17:33:15
  • HEKTS 3,63 -0,82 17:32:45
  • IEYHO 31,44 0,26 17:33:34
  • IPEKE 70,95 1,36 17:32:54
  • ISCTR 13,15 9,04 17:33:34
  • ISMEN 45,58 8,89 17:33:25
  • KARSN 10,15 5,62 17:33:19
  • KCAER 13,53 6,37 17:33:28
  • KCHOL 172,40 5,90 17:33:29
  • KONTR 29,62 2,14 17:32:48
  • KONYA 5.050,00 3,91 17:33:18
  • KOZAA 87,20 0,52 17:33:17
  • KOZAL 25,90 4,18 17:33:36
  • KRDMD 28,44 6,84 17:33:35
  • KTLEV 13,14 2,82 17:33:10
  • MAGEN 23,42 -2,09 17:33:18
  • MAVI 39,70 3,12 17:33:34
  • MGROS 462,50 2,83 17:33:12
  • MIATK 37,36 1,74 17:33:34
  • MPARK 333,00 2,46 17:33:06
  • OBAMS 43,62 1,30 17:33:34
  • ODAS 5,67 5,59 17:33:08
MENKUL FİYAT % ZAMAN
  • OTKAR 457,75 2,18 17:33:27
  • OYAKC 21,90 1,86 17:33:15
  • PASEU 141,40 0,43 17:33:06
  • PATEK 28,78 5,34 17:33:13
  • PETKM 17,42 3,94 17:33:36
  • PGSUS 208,90 2,81 17:33:35
  • RALYH 194,40 2,05 17:33:32
  • REEDR 10,08 2,65 17:33:30
  • SAHOL 82,10 4,79 17:33:32
  • SASA 3,16 0,96 17:33:31
  • SISE 35,98 4,17 17:33:31
  • SKBNK 7,66 1,32 17:33:07
  • SOKM 44,68 3,43 17:33:32
  • TABGD 245,10 0,53 17:32:47
  • TAVHL 261,75 4,08 17:33:27
  • TCELL 101,30 2,79 17:33:33
  • THYAO 297,25 4,57 17:33:38
  • TKFEN 83,15 1,90 17:33:12
  • TOASO 277,50 0,82 17:33:29
  • TSKB 13,31 7,86 17:31:01
  • TSPOR 1,38 6,98 17:33:20
  • TTKOM 52,60 2,04 17:33:33
  • TTRAK 562,50 2,37 17:32:13
  • TUKAS 2,68 3,88 17:33:11
  • TUPRS 191,70 2,51 17:33:35
  • TUREX 7,90 3,95 17:33:33
  • TURSG 11,60 0,87 17:33:18
  • ULKER 108,20 3,74 17:32:47
  • VAKBN 24,44 2,86 17:33:30
  • VESTL 33,28 3,94 17:33:36
  • YEOTK 33,86 3,87 17:33:17
  • YKBNK 32,70 7,71 17:33:33
  • ZOREN 3,27 2,19 17:32:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.