DOLAR 49,96270,05%
EURO 56,07190,56%
ALTIN 6.340,841,90
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.962 s Değişim: 1.88% 202,73 Adet:   5.077 Mio.Lot Hacim:   106.830 Mio.TL
EN YÜKSEK 11008
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 16,21 5,06 17:48:24
  • AGHOL 25,22 0,80 17:46:58
  • AHGAZ 46,64 1,26 17:48:21
  • AKBNK 63,45 4,19 17:48:30
  • AKCNS 177,00 0,51 17:48:21
  • AKFYE 2,96 -9,48 17:45:07
  • AKSA 9,95 -0,40 17:48:07
  • AKSEN 62,10 2,48 17:48:22
  • ALARK 94,35 2,78 17:48:04
  • ALBRK 7,93 1,15 17:48:03
  • ALTNY 10,02 -0,50 17:47:52
  • ANHYT 89,30 1,53 17:48:23
  • ANSGR 22,28 0,45 17:47:52
  • ARCLK 66,70 -1,84 17:48:23
  • ASELS 342,50 -1,30 17:48:32
  • ASTOR 152,30 -4,15 17:48:30
  • AYGAZ 260,25 -3,25 17:48:06
  • BERA 9,12 -0,55 17:47:48
  • BIMAS 355,50 2,30 17:48:32
  • BINHO 3,21 -3,89 17:47:45
  • BRSAN 663,50 3,75 17:48:07
  • BRYAT 1.210,00 1,60 17:47:38
  • BTCIM 1,47 0,00 17:48:33
  • CANTE 0,91 0,00 17:47:59
  • CCOLA 75,40 3,15 17:48:03
  • CIMSA 39,74 2,00 17:48:25
  • CVKMD 11,34 1,70 17:48:33
  • CWENE 14,60 7,04 17:48:29
  • DOAS 134,60 -9,79 17:48:33
  • DOHOL 16,31 2,90 17:46:44
  • ECILC 44,54 4,31 17:47:17
  • ECZYT 146,50 1,81 17:48:23
  • EGEEN 3.762,50 0,60 17:48:25
  • EGGUB 78,70 1,42 17:48:26
MENKUL FİYAT % ZAMAN
  • EKGYO 16,79 3,71 17:48:29
  • ENERY 13,63 2,02 17:48:21
  • ENJSA 110,70 4,93 17:48:31
  • ENKAI 79,85 4,17 17:48:04
  • ENTRA 4,40 0,23 17:44:51
  • EREGL 29,96 1,01 17:48:27
  • EUREN 2,20 0,92 17:47:26
  • FENER 1,94 -3,48 17:48:25
  • FROTO 66,65 1,83 17:48:32
  • GARAN 129,10 3,12 17:48:06
  • GLRMK 106,50 3,30 17:48:23
  • GLYHO 15,93 1,59 17:48:02
  • GRSEL 242,20 0,29 17:48:24
  • GUBRF 275,25 9,99 17:48:23
  • GWIND 16,60 1,16 17:48:28
  • HALKB 40,82 3,08 17:48:31
  • HEKTS 1,70 6,25 17:48:29
  • ISCTR 12,32 5,75 17:48:31
  • ISDMR 49,84 0,36 17:48:01
  • ISMEN 25,54 1,27 17:48:25
  • KARSN 6,49 1,25 17:47:46
  • KATMR 1,04 1,96 17:46:53
  • KCAER 8,67 3,34 17:48:27
  • KCHOL 195,80 1,56 17:48:06
  • KORDS 2,40 -1,23 17:48:07
  • KRDMD 37,88 4,76 17:47:36
  • LMKDC 19,31 0,00 17:48:06
  • MAVI 34,32 2,57 17:48:33
  • MGROS 427,00 3,26 17:48:03
  • MPARK 378,75 -0,07 17:48:24
  • OBAMS 3,48 -0,57 17:47:53
  • ODAS 4,29 0,94 17:48:29
  • OTKAR 301,75 0,58 17:46:20
  • OYAKC 18,49 3,41 17:48:08
MENKUL FİYAT % ZAMAN
  • PAHOL 0,65 -7,14 17:48:24
  • PETKM 16,46 1,35 17:48:07
  • PGSUS 122,10 6,17 17:48:33
  • RGYAS 166,20 -1,36 17:48:32
  • RYSAS 25,46 2,83 17:47:38
  • SAHOL 83,05 2,40 17:48:27
  • SASA 1,49 2,76 17:48:31
  • SISE 33,30 3,93 17:48:27
  • SNGYO 2,20 0,00 17:43:08
  • SOKM 52,75 1,74 17:48:05
  • TABGD 186,10 -2,57 17:48:33
  • TAVHL 262,50 5,00 17:47:47
  • TCELL 91,55 1,61 17:48:31
  • TCKRC 108,20 2,56 17:47:38
  • THYAO 260,00 7,35 17:48:31
  • TKFEN 200,20 4,60 17:48:21
  • TOASO 221,00 4,64 17:47:10
  • TRALT 34,32 5,86 17:48:23
  • TRENJ 69,85 2,34 17:47:46
  • TRGYO 85,10 -0,18 17:48:23
  • TRMET 98,85 5,10 17:48:21
  • TSKB 9,35 4,59 17:48:26
  • TTKOM 47,18 2,21 17:48:22
  • TTRAK 341,00 1,79 17:45:44
  • TUKAS 1,66 -6,21 17:48:07
  • TUPRS 337,00 -1,89 17:48:30
  • TURSG 3,34 1,52 17:48:03
  • ULKER 76,40 2,83 17:48:02
  • VAKBN 29,64 2,63 17:47:42
  • VESTL 11,16 1,27 17:47:40
  • YKBNK 35,86 5,59 17:48:25
  • ZOREN 1,12 -0,88 17:46:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.