DOLAR 40,9929 0,51%
EURO 47,7424 0,57%
ALTIN 4.396,08-0,24
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.267 s Değişim: 1.19% 132,03 Adet:   4.608 Mio.Lot Hacim:   75.771 Mio.TL
EN YÜKSEK 11302
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 13:45

MENKUL FİYAT % ZAMAN
  • AEFES 17,95 0,67 13:47:39
  • AGHOL 29,90 0,54 13:47:25
  • AKBNK 67,90 1,04 13:47:25
  • AKSA 10,22 -0,87 13:46:51
  • AKSEN 42,28 -0,84 13:47:38
  • ALARK 92,30 2,21 13:47:31
  • ALFAS 49,64 2,01 13:47:48
  • ALTNY 75,85 -0,52 13:46:47
  • ANSGR 22,50 1,63 13:47:38
  • ARCLK 146,50 0,96 13:47:44
  • ASELS 180,60 -0,50 13:47:46
  • ASTOR 118,40 1,98 13:47:47
  • AVPGY 64,05 -0,08 13:47:47
  • BALSU 25,18 2,27 13:47:30
  • BERA 17,03 -2,01 13:47:44
  • BIMAS 526,50 2,63 13:47:31
  • BINHO 335,00 0,07 13:47:48
  • BRSAN 393,75 -0,06 13:47:06
  • BRYAT 2.345,00 0,95 13:47:13
  • BSOKE 13,88 -0,36 13:47:01
  • BTCIM 4,07 0,25 13:47:42
  • CANTE 2,36 1,72 13:47:30
  • CCOLA 50,40 0,80 13:47:21
  • CIMSA 49,90 1,42 13:47:47
  • CLEBI 1.699,00 0,12 13:47:46
  • CWENE 18,21 2,02 13:47:25
  • DOAS 197,40 0,66 13:47:44
  • DOHOL 19,15 -2,45 13:47:47
  • DSTKF 587,50 7,80 13:47:42
  • EFORC 107,80 0,00 13:47:41
  • EGEEN 8.112,50 0,40 13:47:46
  • EKGYO 20,88 3,78 13:47:47
  • ENERY 10,76 2,57 13:47:45
  • ENJSA 71,85 1,20 13:47:47
MENKUL FİYAT % ZAMAN
  • ENKAI 74,30 1,57 13:47:42
  • EREGL 29,64 1,16 13:47:46
  • EUPWR 30,30 1,34 13:47:45
  • FENER 12,92 0,08 13:47:28
  • FROTO 114,90 0,79 13:47:46
  • GARAN 147,70 1,23 13:47:36
  • GENIL 197,60 -1,00 13:47:23
  • GESAN 49,68 1,22 13:47:37
  • GLRMK 165,60 0,98 13:47:38
  • GRSEL 306,00 -1,29 13:47:41
  • GRTHO 520,00 2,67 13:47:37
  • GSRAY 1,59 6,00 13:47:47
  • GUBRF 286,50 5,23 13:47:44
  • HALKB 27,64 1,02 13:47:45
  • HEKTS 4,64 0,65 13:47:47
  • IEYHO 15,89 -2,46 13:47:38
  • IPEKE 54,50 2,35 13:46:20
  • ISCTR 15,02 2,46 13:47:41
  • ISMEN 41,78 -0,05 13:47:47
  • KCAER 15,37 1,59 13:47:45
  • KCHOL 185,10 1,20 13:47:44
  • KONTR 27,12 0,89 13:47:43
  • KOZAA 74,75 2,33 13:47:46
  • KOZAL 24,20 2,37 13:47:44
  • KRDMD 29,96 1,77 13:47:44
  • KTLEV 9,58 -1,24 13:47:42
  • KUYAS 56,10 -1,49 13:47:40
  • LMKDC 29,46 0,14 13:46:46
  • MAGEN 48,32 -5,99 13:47:06
  • MAVI 42,56 1,48 13:47:38
  • MGROS 498,50 1,06 13:47:44
  • MIATK 40,24 4,19 13:47:44
  • MPARK 373,75 0,20 13:46:38
  • OBAMS 50,55 0,20 13:47:44
MENKUL FİYAT % ZAMAN
  • ODAS 6,13 0,16 13:47:48
  • OTKAR 566,00 -0,53 13:46:28
  • OYAKC 25,54 -0,16 13:47:42
  • PASEU 97,85 0,88 13:47:47
  • PETKM 19,89 0,86 13:47:44
  • PGSUS 260,50 0,68 13:47:44
  • RALYH 133,60 1,60 13:46:42
  • REEDR 10,17 2,01 13:47:45
  • SAHOL 97,15 1,73 13:47:47
  • SASA 4,07 2,78 13:47:45
  • SISE 42,16 0,57 13:47:47
  • SKBNK 7,85 4,81 13:47:41
  • SMRTG 31,06 0,52 13:47:26
  • SOKM 38,68 1,15 13:47:31
  • TABGD 219,60 0,32 13:47:35
  • TAVHL 264,50 0,38 13:47:47
  • TCELL 98,25 0,61 13:47:44
  • THYAO 338,75 0,00 13:47:40
  • TKFEN 104,50 0,67 13:47:14
  • TOASO 245,60 1,49 13:47:47
  • TSKB 14,19 1,00 13:47:36
  • TTKOM 57,85 2,03 13:47:26
  • TTRAK 635,00 2,50 13:47:34
  • TUPRS 167,80 2,32 13:47:44
  • TUREX 10,91 -0,55 13:47:48
  • TURSG 10,18 0,10 13:47:47
  • ULKER 116,10 0,78 13:47:29
  • VAKBN 28,58 1,20 13:47:45
  • VESTL 39,72 2,11 13:47:00
  • YEOTK 38,26 0,63 13:47:48
  • YKBNK 33,46 1,15 13:47:44
  • ZOREN 4,14 3,50 13:47:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.