BIST 100: 11.267
Değişim: 1.19% 132,03
Adet: 4.608 Mio.Lot
Hacim: 75.771 Mio.TL
EN YÜKSEK
11302
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 13:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,95
0,67
13:47:39
-
AGHOL
29,90
0,54
13:47:25
-
AKBNK
67,90
1,04
13:47:25
-
AKSA
10,22
-0,87
13:46:51
-
AKSEN
42,28
-0,84
13:47:38
-
ALARK
92,30
2,21
13:47:31
-
ALFAS
49,64
2,01
13:47:48
-
ALTNY
75,85
-0,52
13:46:47
-
ANSGR
22,50
1,63
13:47:38
-
ARCLK
146,50
0,96
13:47:44
-
ASELS
180,60
-0,50
13:47:46
-
ASTOR
118,40
1,98
13:47:47
-
AVPGY
64,05
-0,08
13:47:47
-
BALSU
25,18
2,27
13:47:30
-
BERA
17,03
-2,01
13:47:44
-
BIMAS
526,50
2,63
13:47:31
-
BINHO
335,00
0,07
13:47:48
-
BRSAN
393,75
-0,06
13:47:06
-
BRYAT
2.345,00
0,95
13:47:13
-
BSOKE
13,88
-0,36
13:47:01
-
BTCIM
4,07
0,25
13:47:42
-
CANTE
2,36
1,72
13:47:30
-
CCOLA
50,40
0,80
13:47:21
-
CIMSA
49,90
1,42
13:47:47
-
CLEBI
1.699,00
0,12
13:47:46
-
CWENE
18,21
2,02
13:47:25
-
DOAS
197,40
0,66
13:47:44
-
DOHOL
19,15
-2,45
13:47:47
-
DSTKF
587,50
7,80
13:47:42
-
EFORC
107,80
0,00
13:47:41
-
EGEEN
8.112,50
0,40
13:47:46
-
EKGYO
20,88
3,78
13:47:47
-
ENERY
10,76
2,57
13:47:45
-
ENJSA
71,85
1,20
13:47:47
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,30
1,57
13:47:42
-
EREGL
29,64
1,16
13:47:46
-
EUPWR
30,30
1,34
13:47:45
-
FENER
12,92
0,08
13:47:28
-
FROTO
114,90
0,79
13:47:46
-
GARAN
147,70
1,23
13:47:36
-
GENIL
197,60
-1,00
13:47:23
-
GESAN
49,68
1,22
13:47:37
-
GLRMK
165,60
0,98
13:47:38
-
GRSEL
306,00
-1,29
13:47:41
-
GRTHO
520,00
2,67
13:47:37
-
GSRAY
1,59
6,00
13:47:47
-
GUBRF
286,50
5,23
13:47:44
-
HALKB
27,64
1,02
13:47:45
-
HEKTS
4,64
0,65
13:47:47
-
IEYHO
15,89
-2,46
13:47:38
-
IPEKE
54,50
2,35
13:46:20
-
ISCTR
15,02
2,46
13:47:41
-
ISMEN
41,78
-0,05
13:47:47
-
KCAER
15,37
1,59
13:47:45
-
KCHOL
185,10
1,20
13:47:44
-
KONTR
27,12
0,89
13:47:43
-
KOZAA
74,75
2,33
13:47:46
-
KOZAL
24,20
2,37
13:47:44
-
KRDMD
29,96
1,77
13:47:44
-
KTLEV
9,58
-1,24
13:47:42
-
KUYAS
56,10
-1,49
13:47:40
-
LMKDC
29,46
0,14
13:46:46
-
MAGEN
48,32
-5,99
13:47:06
-
MAVI
42,56
1,48
13:47:38
-
MGROS
498,50
1,06
13:47:44
-
MIATK
40,24
4,19
13:47:44
-
MPARK
373,75
0,20
13:46:38
-
OBAMS
50,55
0,20
13:47:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,13
0,16
13:47:48
-
OTKAR
566,00
-0,53
13:46:28
-
OYAKC
25,54
-0,16
13:47:42
-
PASEU
97,85
0,88
13:47:47
-
PETKM
19,89
0,86
13:47:44
-
PGSUS
260,50
0,68
13:47:44
-
RALYH
133,60
1,60
13:46:42
-
REEDR
10,17
2,01
13:47:45
-
SAHOL
97,15
1,73
13:47:47
-
SASA
4,07
2,78
13:47:45
-
SISE
42,16
0,57
13:47:47
-
SKBNK
7,85
4,81
13:47:41
-
SMRTG
31,06
0,52
13:47:26
-
SOKM
38,68
1,15
13:47:31
-
TABGD
219,60
0,32
13:47:35
-
TAVHL
264,50
0,38
13:47:47
-
TCELL
98,25
0,61
13:47:44
-
THYAO
338,75
0,00
13:47:40
-
TKFEN
104,50
0,67
13:47:14
-
TOASO
245,60
1,49
13:47:47
-
TSKB
14,19
1,00
13:47:36
-
TTKOM
57,85
2,03
13:47:26
-
TTRAK
635,00
2,50
13:47:34
-
TUPRS
167,80
2,32
13:47:44
-
TUREX
10,91
-0,55
13:47:48
-
TURSG
10,18
0,10
13:47:47
-
ULKER
116,10
0,78
13:47:29
-
VAKBN
28,58
1,20
13:47:45
-
VESTL
39,72
2,11
13:47:00
-
YEOTK
38,26
0,63
13:47:48
-
YKBNK
33,46
1,15
13:47:44
-
ZOREN
4,14
3,50
13:47:24