DOLAR 50,02040,05%
EURO 56,39770,73%
ALTIN 6.497,933,08
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.463 s Değişim: 3.99% 439,94 Adet:   7.211 Mio.Lot Hacim:   141.458 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:09

MENKUL FİYAT % ZAMAN
  • AEFES 16,67 0,36 16:09:35
  • AGHOL 28,26 3,14 16:09:54
  • AGROT 1,18 7,27 16:08:57
  • AHGAZ 47,26 1,50 16:09:50
  • AKBNK 66,85 7,39 16:09:56
  • AKCNS 188,50 3,01 16:09:56
  • AKSA 10,44 3,16 16:09:32
  • AKSEN 67,95 7,86 16:09:45
  • ALARK 99,25 4,53 16:09:44
  • ALFAS 23,78 2,94 16:09:28
  • ALTNY 10,78 6,63 16:07:43
  • ANHYT 93,20 5,61 16:07:57
  • ANSGR 22,72 3,74 16:09:53
  • ARCLK 69,45 3,66 16:09:49
  • ASELS 348,25 1,68 16:09:50
  • ASTOR 165,70 6,56 16:09:50
  • AVPGY 47,82 4,46 16:09:02
  • AYGAZ 267,50 3,58 16:08:45
  • BERA 9,78 5,73 16:08:48
  • BIMAS 372,25 3,55 16:09:51
  • BINHO 3,64 9,97 16:09:17
  • BRSAN 663,00 2,00 16:09:44
  • BRYAT 1.304,00 7,33 16:09:33
  • BSOKE 4,42 9,95 16:09:24
  • BTCIM 1,73 9,49 16:05:46
  • CANTE 0,96 4,35 16:09:45
  • CCOLA 72,95 -1,42 16:09:44
  • CIMSA 41,66 4,25 16:09:26
  • CLEBI 1.229,00 1,91 16:07:34
  • CVKMD 12,70 9,96 16:07:55
  • CWENE 16,36 9,95 16:08:48
  • DOAS 131,70 2,01 16:09:41
  • DOHOL 17,28 5,49 16:09:56
  • ECILC 48,18 5,61 16:09:56
  • EGEEN 4.330,00 9,97 16:03:04
  • EGGUB 84,40 1,99 16:04:48
MENKUL FİYAT % ZAMAN
  • EKGYO 17,53 5,79 16:09:56
  • ENERY 14,20 3,27 16:09:49
  • ENJSA 117,20 2,90 16:09:23
  • ENKAI 81,45 1,56 16:09:46
  • ENTRA 4,81 8,58 16:09:39
  • EREGL 32,10 3,88 16:09:38
  • EUREN 2,36 5,36 16:09:22
  • FROTO 68,85 4,16 16:09:31
  • GARAN 137,50 6,75 16:09:56
  • GESAN 34,64 7,11 16:08:35
  • GLYHO 16,17 1,70 16:09:44
  • GRTHO 69,70 7,89 16:08:45
  • GSRAY 0,75 4,17 16:09:50
  • GUBRF 288,00 5,59 16:09:56
  • GWIND 17,94 5,97 16:05:36
  • HALKB 41,16 3,52 16:09:56
  • HEKTS 1,83 8,28 16:09:47
  • ISCTR 12,95 5,20 16:09:56
  • ISDMR 52,60 4,68 16:09:43
  • ISMEN 27,50 6,92 16:09:22
  • KARSN 7,39 6,03 16:09:44
  • KATMR 1,18 8,26 16:06:25
  • KCAER 9,89 5,10 16:09:42
  • KCHOL 202,90 3,79 16:09:54
  • KONYA 3.125,00 7,39 16:08:59
  • KORDS 2,52 4,56 16:08:00
  • KRDMD 40,98 6,89 16:09:05
  • KTLEV 4,02 9,84 16:09:38
  • LMKDC 22,06 8,14 16:09:52
  • MAGEN 4,71 7,29 16:09:49
  • MAVI 35,88 2,51 16:09:40
  • MGROS 451,75 3,73 16:09:44
  • MPARK 403,00 4,40 16:09:51
  • OBAMS 3,66 3,10 16:09:49
  • ODAS 4,68 6,61 16:09:50
  • OTKAR 311,50 3,49 16:07:59
MENKUL FİYAT % ZAMAN
  • OYAKC 19,35 3,59 16:08:25
  • PAHOL 0,74 8,82 16:09:14
  • PETKM 17,77 4,53 16:09:47
  • PGSUS 135,60 6,60 16:09:53
  • RGYAS 176,00 3,23 16:08:58
  • RYGYO 50,50 -1,56 16:09:56
  • RYSAS 28,60 2,73 16:09:36
  • SAHOL 86,75 5,22 16:09:51
  • SASA 1,65 10,00 16:09:48
  • SISE 35,96 4,35 16:09:47
  • SKBNK 3,33 5,38 16:09:24
  • SNGYO 2,40 7,62 16:06:30
  • SOKM 54,65 4,19 16:09:46
  • TABGD 190,70 4,09 16:09:56
  • TAVHL 279,25 4,49 16:09:51
  • TCELL 92,30 -1,60 16:09:54
  • TCKRC 117,30 3,35 16:09:42
  • THYAO 290,00 9,43 16:09:56
  • TKFEN 193,30 1,26 16:09:42
  • TOASO 227,70 4,21 16:09:50
  • TRALT 36,92 8,02 16:09:50
  • TRENJ 73,40 6,30 16:08:15
  • TRGYO 88,50 2,91 16:08:45
  • TRMET 107,70 7,70 16:09:24
  • TSKB 9,89 7,27 16:09:43
  • TTKOM 48,68 2,35 16:09:42
  • TTRAK 365,75 4,80 16:09:27
  • TUPRS 340,00 0,52 16:09:48
  • TURSG 3,57 3,48 16:09:40
  • ULKER 80,35 3,28 16:09:43
  • VAKBN 31,66 6,24 16:09:42
  • VESTL 13,49 9,94 16:02:51
  • YEOTK 23,86 7,87 16:09:55
  • YKBNK 36,34 4,73 16:09:49
  • ZOREN 1,34 9,84 16:09:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.