DOLAR 49,95870,05%
EURO 56,07670,57%
ALTIN 6.333,621,78
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.957 s Değişim: 1.84% 197,47 Adet:   4.515 Mio.Lot Hacim:   95.261 Mio.TL
EN YÜKSEK 11008
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 16:58

MENKUL FİYAT % ZAMAN
  • AEFES 16,30 5,64 16:59:47
  • AGHOL 25,26 0,96 16:59:49
  • AHGAZ 46,64 1,26 16:59:46
  • AKBNK 63,10 3,61 16:59:39
  • AKCNS 179,20 1,76 16:59:46
  • AKFYE 2,98 -8,87 16:59:25
  • AKSA 9,92 -0,70 16:59:26
  • AKSEN 61,90 2,15 16:59:10
  • ALARK 95,20 3,70 16:58:22
  • ALBRK 7,91 0,89 16:59:20
  • ALTNY 10,03 -0,40 16:59:46
  • ANHYT 89,15 1,36 16:59:48
  • ANSGR 22,28 0,45 16:59:51
  • ARCLK 66,75 -1,77 16:59:46
  • ASELS 343,00 -1,15 16:59:50
  • ASTOR 153,10 -3,65 16:59:53
  • AYGAZ 259,75 -3,44 16:59:44
  • BERA 9,17 0,00 16:59:46
  • BIMAS 355,50 2,30 16:59:47
  • BINHO 3,24 -2,99 16:59:29
  • BRSAN 660,50 3,28 16:59:51
  • BRYAT 1.209,00 1,51 16:59:40
  • BTCIM 1,44 -2,04 16:59:49
  • CANTE 0,91 0,00 16:59:29
  • CCOLA 75,00 2,60 16:59:12
  • CIMSA 39,58 1,59 16:59:45
  • CVKMD 11,22 0,63 16:59:51
  • CWENE 14,78 8,36 16:59:53
  • DOAS 135,70 -9,05 16:59:51
  • DOHOL 16,34 3,09 16:59:46
  • ECILC 44,54 4,31 16:59:23
  • ECZYT 146,40 1,74 16:59:43
  • EGEEN 3.730,00 -0,27 16:59:14
  • EGGUB 78,10 0,64 16:59:45
MENKUL FİYAT % ZAMAN
  • EKGYO 16,76 3,52 16:59:43
  • ENERY 13,64 2,10 16:59:18
  • ENJSA 110,20 4,45 16:59:44
  • ENKAI 79,95 4,31 16:59:51
  • ENTRA 4,40 0,23 16:59:31
  • EREGL 29,96 1,01 16:59:46
  • EUREN 2,22 1,83 16:59:51
  • FENER 1,92 -4,48 16:59:49
  • FROTO 66,65 1,83 16:59:46
  • GARAN 129,20 3,19 16:59:32
  • GLRMK 105,50 2,33 16:59:30
  • GLYHO 16,11 2,74 16:59:23
  • GRSEL 244,50 1,24 16:58:04
  • GUBRF 272,25 8,79 16:59:46
  • GWIND 16,61 1,22 16:59:53
  • HALKB 40,64 2,63 16:59:48
  • HEKTS 1,69 5,62 16:59:43
  • ISCTR 12,26 5,24 16:59:44
  • ISDMR 49,46 -0,40 16:59:07
  • ISMEN 25,62 1,59 16:59:45
  • KARSN 6,52 1,72 16:59:46
  • KATMR 1,05 2,94 16:59:22
  • KCAER 8,67 3,34 16:59:51
  • KCHOL 195,40 1,35 16:59:54
  • KORDS 2,39 -1,65 16:59:34
  • KRDMD 37,74 4,37 16:59:48
  • LMKDC 19,47 0,83 16:59:24
  • MAVI 34,16 2,09 16:59:42
  • MGROS 426,25 3,08 16:59:51
  • MPARK 379,50 0,13 16:59:50
  • OBAMS 3,50 0,00 16:59:51
  • ODAS 4,29 0,94 16:59:38
  • OTKAR 303,25 1,08 16:59:23
  • OYAKC 18,39 2,85 16:59:43
MENKUL FİYAT % ZAMAN
  • PAHOL 0,67 -4,29 16:59:16
  • PETKM 16,53 1,79 16:59:30
  • PGSUS 121,50 5,65 16:59:47
  • RGYAS 166,70 -1,07 16:59:47
  • RYSAS 25,48 2,91 16:58:48
  • SAHOL 83,15 2,53 16:59:28
  • SASA 1,49 2,76 16:59:51
  • SISE 33,24 3,75 16:59:37
  • SNGYO 2,19 -0,45 16:58:46
  • SOKM 53,05 2,31 16:58:15
  • TABGD 187,20 -1,99 16:59:49
  • TAVHL 262,75 5,10 16:59:44
  • TCELL 91,65 1,72 16:59:54
  • TCKRC 107,00 1,42 16:59:47
  • THYAO 257,50 6,32 16:59:54
  • TKFEN 202,00 5,54 16:59:18
  • TOASO 220,10 4,21 16:59:30
  • TRALT 34,34 5,92 16:59:50
  • TRENJ 69,90 2,42 16:59:20
  • TRGYO 85,55 0,35 16:58:43
  • TRMET 98,45 4,68 16:59:43
  • TSKB 9,32 4,25 16:59:51
  • TTKOM 47,18 2,21 16:59:39
  • TTRAK 341,50 1,94 16:58:33
  • TUKAS 1,68 -5,08 16:59:24
  • TUPRS 337,75 -1,67 16:59:46
  • TURSG 3,39 3,04 16:59:47
  • ULKER 76,40 2,83 16:59:43
  • VAKBN 29,50 2,15 16:59:48
  • VESTL 11,20 1,63 16:59:24
  • YKBNK 35,72 5,18 16:59:50
  • ZOREN 1,13 0,00 16:59:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.