BIST 100: 10.588
Değişim: 0.01% 1,54
Adet: 4.898 Mio.Lot
Hacim: 111.655 Mio.TL
EN YÜKSEK
10735
EN DÜŞÜK
10,553
Açılış: 10.573
Dünkü Kapanış: 10.586
Verilerin Son Güncelleme Saati : 15:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,69
-2,20
15:03:40
-
AGHOL
26,32
-0,98
15:03:35
-
AKBNK
63,50
-0,63
15:03:47
-
AKSA
10,41
0,77
15:03:19
-
AKSEN
36,72
1,32
15:03:22
-
ALARK
80,55
1,83
15:03:40
-
ALFAS
44,88
1,40
15:03:41
-
ALTNY
73,25
0,07
15:03:40
-
ANSGR
21,68
2,55
15:03:40
-
ARCLK
124,90
-1,03
15:03:40
-
ASELS
175,60
-1,01
15:03:46
-
ASTOR
113,70
-1,13
15:03:35
-
AVPGY
61,75
-0,56
15:03:17
-
BALSU
22,36
-0,80
15:03:30
-
BERA
16,50
0,49
15:03:47
-
BIMAS
496,25
0,46
15:03:46
-
BINHO
11,40
-0,78
15:03:48
-
BRSAN
444,25
-1,22
15:03:40
-
BRYAT
2.411,00
-0,78
15:03:41
-
BSOKE
15,25
6,27
15:03:27
-
BTCIM
4,47
1,82
15:03:40
-
CANTE
2,47
2,07
15:03:37
-
CCOLA
46,44
0,52
15:03:44
-
CIMSA
45,70
1,83
15:03:40
-
CLEBI
1.518,00
-0,13
15:03:40
-
CWENE
17,35
1,11
15:03:30
-
DOAS
172,70
0,99
15:03:34
-
DOHOL
16,94
0,41
15:03:18
-
DSTKF
585,00
-9,86
15:03:40
-
EFORC
121,00
-1,63
15:03:00
-
EGEEN
8.190,00
-1,33
15:03:42
-
EKGYO
20,04
-2,24
15:03:42
-
ENERY
11,00
-3,59
15:03:46
-
ENJSA
69,85
0,29
15:03:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,00
2,33
15:03:40
-
EREGL
26,28
1,00
15:03:29
-
EUPWR
27,30
1,94
15:03:27
-
FENER
12,54
1,29
15:03:18
-
FROTO
102,20
-0,49
15:03:40
-
GARAN
141,80
-0,07
15:03:46
-
GENIL
161,00
-0,49
15:02:52
-
GESAN
44,10
2,51
15:03:41
-
GLRMK
177,80
1,31
15:03:32
-
GRSEL
329,00
-1,20
15:03:02
-
GRTHO
502,00
-3,83
15:03:02
-
GSRAY
1,57
0,64
15:03:22
-
GUBRF
268,00
0,09
15:03:40
-
HALKB
24,54
-0,81
15:03:40
-
HEKTS
3,84
-0,52
15:03:24
-
IEYHO
15,12
4,78
15:03:39
-
IPEKE
60,35
2,46
15:01:24
-
ISCTR
14,18
1,72
15:03:47
-
ISMEN
43,06
2,28
15:03:46
-
KCAER
13,41
0,45
15:03:02
-
KCHOL
169,00
0,90
15:03:46
-
KONTR
24,98
0,16
15:03:40
-
KOZAA
76,80
2,40
15:03:47
-
KOZAL
23,68
0,77
15:03:41
-
KRDMD
26,36
1,38
15:03:46
-
KTLEV
11,92
2,94
15:03:29
-
KUYAS
52,60
1,54
15:03:10
-
LMKDC
27,58
0,22
15:02:29
-
MAGEN
53,15
-1,67
15:03:36
-
MAVI
39,78
0,20
15:03:38
-
MGROS
429,75
-1,04
15:03:46
-
MIATK
42,10
0,24
15:03:32
-
MPARK
348,00
-0,57
15:03:46
-
OBAMS
45,78
-0,04
15:03:41
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,51
-0,18
15:03:35
-
OTKAR
509,50
-0,39
15:03:03
-
OYAKC
21,00
0,48
15:03:39
-
PASEU
126,00
1,61
15:03:05
-
PETKM
17,42
0,87
15:03:46
-
PGSUS
223,20
0,18
15:03:40
-
RALYH
127,50
1,19
15:03:27
-
REEDR
10,24
0,49
15:03:24
-
SAHOL
87,90
0,63
15:03:41
-
SASA
3,90
-0,51
15:03:47
-
SISE
37,24
1,42
15:03:47
-
SKBNK
7,23
-2,95
15:03:24
-
SMRTG
27,32
1,11
15:01:38
-
SOKM
36,64
1,95
15:02:40
-
TABGD
212,20
-2,66
15:03:14
-
TAVHL
237,40
-1,12
15:03:40
-
TCELL
88,55
-0,23
15:03:16
-
THYAO
320,50
-0,62
15:03:40
-
TKFEN
84,15
-7,93
15:03:16
-
TOASO
242,20
0,87
15:03:46
-
TSKB
13,39
-0,45
15:03:37
-
TTKOM
51,10
0,49
15:03:40
-
TTRAK
579,50
0,26
15:03:47
-
TUPRS
176,30
3,40
15:03:47
-
TUREX
8,67
-0,34
15:02:57
-
TURSG
9,06
3,78
15:03:41
-
ULKER
104,00
-0,48
15:03:46
-
VAKBN
26,98
-0,66
15:03:30
-
VESTL
37,58
0,80
15:03:40
-
YEOTK
35,46
2,19
15:03:40
-
YKBNK
31,80
0,82
15:03:46
-
ZOREN
3,57
-0,28
15:03:09