DOLAR 50,01670,05%
EURO 56,40180,74%
ALTIN 6.499,013,10
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.455 s Değişim: 3.92% 431,61 Adet:   7.183 Mio.Lot Hacim:   140.242 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:02

MENKUL FİYAT % ZAMAN
  • AEFES 16,68 0,42 16:04:09
  • AGHOL 28,30 3,28 16:04:18
  • AGROT 1,18 7,27 16:04:23
  • AHGAZ 47,32 1,63 16:03:56
  • AKBNK 66,85 7,39 16:04:23
  • AKSA 10,44 3,16 16:04:21
  • AKSEN 67,75 7,54 16:04:24
  • ALARK 99,25 4,53 16:03:33
  • ALFAS 23,80 3,03 16:03:32
  • ALTNY 10,77 6,53 16:04:22
  • ANHYT 93,05 5,44 16:02:41
  • ANSGR 22,70 3,65 16:04:16
  • ARCLK 69,35 3,51 16:04:15
  • ASELS 348,50 1,75 16:04:24
  • ASTOR 165,80 6,62 16:04:23
  • AVPGY 47,64 4,06 16:04:23
  • AYGAZ 268,00 3,78 16:04:23
  • BERA 9,76 5,51 16:04:17
  • BIMAS 372,50 3,62 16:04:26
  • BINHO 3,64 9,97 15:56:07
  • BRSAN 663,50 2,08 16:03:57
  • BRYAT 1.303,00 7,24 16:02:34
  • BSOKE 4,42 9,95 16:00:34
  • BTCIM 1,72 8,86 16:02:19
  • CANTE 0,97 5,43 16:04:16
  • CCOLA 72,90 -1,49 16:04:24
  • CIMSA 41,68 4,30 16:04:14
  • CLEBI 1.226,00 1,66 16:03:37
  • CVKMD 12,70 9,96 16:03:27
  • CWENE 16,36 9,95 16:02:21
  • DOAS 131,60 1,94 16:04:19
  • DOHOL 17,24 5,25 16:04:15
  • ECILC 48,06 5,35 16:03:45
  • EGEEN 4.330,00 9,97 16:03:04
MENKUL FİYAT % ZAMAN
  • EGGUB 84,25 1,81 16:03:36
  • EKGYO 17,53 5,79 16:04:17
  • ENERY 14,20 3,27 16:04:15
  • ENJSA 117,60 3,25 16:03:54
  • ENKAI 81,50 1,62 16:04:24
  • EREGL 32,12 3,95 16:04:19
  • EUREN 2,37 5,80 16:03:36
  • FROTO 68,85 4,16 16:04:26
  • GARAN 137,60 6,83 16:04:23
  • GESAN 34,58 6,93 16:04:15
  • GOLTS 224,50 3,70 16:03:54
  • GRTHO 69,45 7,51 16:02:49
  • GSRAY 0,76 5,56 16:03:38
  • GUBRF 288,25 5,68 16:04:05
  • HALKB 41,18 3,57 16:04:23
  • HEKTS 1,83 8,28 16:03:39
  • ISCTR 12,95 5,20 16:04:23
  • ISDMR 52,70 4,88 16:04:16
  • ISMEN 27,50 6,92 16:03:33
  • KARSN 7,37 5,74 16:02:43
  • KATMR 1,18 8,26 16:02:41
  • KCAER 9,92 5,42 16:04:17
  • KCHOL 203,20 3,94 16:04:23
  • KONYA 3.127,50 7,47 16:04:26
  • KRDMD 41,04 7,04 16:04:26
  • KTLEV 4,02 9,84 15:56:17
  • LMKDC 22,04 8,04 16:03:27
  • MAGEN 4,70 7,06 16:02:26
  • MAVI 35,88 2,51 16:03:58
  • MGROS 452,50 3,90 16:04:15
  • MPARK 403,25 4,47 16:04:21
  • OBAMS 3,66 3,10 16:02:53
  • ODAS 4,67 6,38 16:03:49
  • OTKAR 311,00 3,32 16:03:57
MENKUL FİYAT % ZAMAN
  • OYAKC 19,33 3,48 16:03:39
  • PAHOL 0,74 8,82 16:01:43
  • PETKM 17,77 4,53 16:04:04
  • PGSUS 135,50 6,53 16:04:13
  • REEDR 2,66 4,31 16:03:04
  • RYGYO 50,55 -1,46 16:04:09
  • RYSAS 28,44 2,16 16:04:15
  • SAHOL 86,80 5,28 16:04:26
  • SASA 1,65 10,00 16:03:53
  • SISE 35,90 4,18 16:04:21
  • SKBNK 3,33 5,38 16:04:17
  • SOKM 54,50 3,91 16:03:52
  • TABGD 190,50 3,98 16:03:20
  • TAVHL 279,50 4,58 16:04:15
  • TCELL 92,20 -1,71 16:04:22
  • THYAO 290,25 9,53 16:04:25
  • TKFEN 193,30 1,26 16:03:55
  • TOASO 227,50 4,12 16:04:23
  • TRALT 36,94 8,07 16:04:26
  • TRENJ 73,40 6,30 16:02:41
  • TRGYO 88,30 2,67 16:04:19
  • TRMET 107,90 7,90 16:03:49
  • TSKB 9,89 7,27 16:04:15
  • TTKOM 48,72 2,44 16:04:22
  • TTRAK 366,25 4,94 16:04:13
  • TUPRS 340,75 0,74 16:04:26
  • TURSG 3,56 3,19 16:04:19
  • ULKER 80,30 3,21 16:04:12
  • VAKBN 31,68 6,31 16:04:19
  • VESTL 13,49 9,94 16:02:51
  • YEOTK 23,90 8,05 16:04:16
  • YKBNK 36,40 4,90 16:04:25
  • ZOREN 1,34 9,84 16:02:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.