DOLAR 50,01670,05%
EURO 56,40180,74%
ALTIN 6.499,013,10
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.466 s Değişim: 4.02% 442,67 Adet:   7.192 Mio.Lot Hacim:   140.518 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:03

MENKUL FİYAT % ZAMAN
  • AEFES 16,67 0,36 16:03:33
  • AGHOL 28,26 3,14 16:03:33
  • AGROT 1,17 6,36 16:01:34
  • AHGAZ 47,32 1,63 16:03:39
  • AKBNK 66,80 7,31 16:03:39
  • AKSA 10,43 3,06 16:01:25
  • AKSEN 67,60 7,30 16:03:33
  • ALARK 99,25 4,53 16:03:33
  • ALFAS 23,80 3,03 16:03:32
  • ALTNY 10,77 6,53 16:03:33
  • ANHYT 93,05 5,44 16:02:41
  • ANSGR 22,66 3,47 15:58:55
  • ARCLK 69,30 3,43 16:01:54
  • ASELS 348,25 1,68 16:03:38
  • ASTOR 165,30 6,30 16:03:38
  • AVPGY 47,64 4,06 16:03:06
  • AYGAZ 268,25 3,87 16:03:33
  • BERA 9,76 5,51 16:03:23
  • BIMAS 372,00 3,48 16:03:35
  • BINHO 3,64 9,97 15:56:07
  • BRSAN 662,50 1,92 16:03:14
  • BRYAT 1.303,00 7,24 16:02:34
  • BSOKE 4,42 9,95 16:00:34
  • BTCIM 1,72 8,86 16:02:19
  • CANTE 0,96 4,35 16:02:53
  • CCOLA 72,90 -1,49 16:03:34
  • CIMSA 41,64 4,20 16:03:31
  • CLEBI 1.226,00 1,66 16:03:37
  • CVKMD 12,70 9,96 16:03:27
  • CWENE 16,36 9,95 16:02:21
  • DOAS 131,60 1,94 16:03:39
  • DOHOL 17,24 5,25 16:02:51
  • ECILC 47,98 5,17 16:03:21
  • EGEEN 4.330,00 9,97 16:03:04
MENKUL FİYAT % ZAMAN
  • EGGUB 84,25 1,81 16:03:36
  • EKGYO 17,51 5,67 16:03:34
  • ENERY 14,20 3,27 16:03:39
  • ENJSA 117,40 3,07 16:02:56
  • ENKAI 81,45 1,56 16:03:34
  • EREGL 32,08 3,82 16:03:39
  • EUREN 2,37 5,80 16:03:36
  • FROTO 68,80 4,08 16:03:22
  • GARAN 137,40 6,68 16:03:23
  • GESAN 34,54 6,80 16:03:15
  • GOLTS 224,50 3,70 16:02:29
  • GRTHO 69,45 7,51 16:02:49
  • GSRAY 0,76 5,56 16:03:38
  • GUBRF 288,25 5,68 16:03:38
  • HALKB 41,14 3,47 16:03:02
  • HEKTS 1,82 7,69 16:03:06
  • IEYHO 6,14 -5,25 16:03:37
  • ISCTR 12,91 4,87 16:03:23
  • ISDMR 52,60 4,68 16:02:38
  • ISMEN 27,50 6,92 16:03:33
  • KARSN 7,37 5,74 16:02:43
  • KATMR 1,18 8,26 16:02:41
  • KCAER 9,91 5,31 16:03:24
  • KCHOL 203,00 3,84 16:03:38
  • KONYA 3.120,00 7,22 15:59:21
  • KRDMD 40,96 6,83 16:03:37
  • KTLEV 4,02 9,84 15:56:17
  • LMKDC 22,04 8,04 16:03:27
  • MAGEN 4,70 7,06 16:02:26
  • MAVI 35,84 2,40 16:03:37
  • MGROS 451,75 3,73 16:03:23
  • MPARK 401,50 4,02 16:03:24
  • OBAMS 3,66 3,10 16:02:53
  • ODAS 4,67 6,38 16:03:39
MENKUL FİYAT % ZAMAN
  • OTKAR 311,00 3,32 16:02:30
  • OYAKC 19,31 3,37 16:02:25
  • PAHOL 0,74 8,82 16:01:43
  • PETKM 17,77 4,53 16:03:21
  • PGSUS 135,40 6,45 16:03:39
  • REEDR 2,66 4,31 16:03:04
  • RYGYO 50,55 -1,46 16:03:33
  • RYSAS 28,32 1,72 16:03:20
  • SAHOL 86,70 5,15 16:03:37
  • SASA 1,65 10,00 16:03:39
  • SISE 35,90 4,18 16:03:19
  • SKBNK 3,32 5,06 16:03:25
  • SOKM 54,45 3,81 16:02:28
  • TABGD 190,50 3,98 16:03:20
  • TAVHL 279,25 4,49 16:03:28
  • TCELL 92,15 -1,76 16:03:37
  • THYAO 290,00 9,43 16:03:39
  • TKFEN 193,30 1,26 16:03:38
  • TOASO 227,20 3,98 16:03:12
  • TRALT 36,94 8,07 16:03:38
  • TRENJ 73,40 6,30 16:02:41
  • TRGYO 88,30 2,67 16:03:28
  • TRMET 107,70 7,70 16:03:34
  • TSKB 9,89 7,27 16:03:36
  • TTKOM 48,68 2,35 16:03:20
  • TTRAK 366,00 4,87 16:02:06
  • TUPRS 341,00 0,81 16:03:33
  • TURSG 3,56 3,19 16:03:28
  • ULKER 80,30 3,21 16:03:39
  • VAKBN 31,62 6,11 16:03:33
  • VESTL 13,49 9,94 16:02:51
  • YEOTK 23,88 7,96 16:03:14
  • YKBNK 36,36 4,78 16:03:34
  • ZOREN 1,34 9,84 16:02:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.