DOLAR 50,04170,06%
EURO 56,26060,10%
ALTIN 6.619,491,28
BITCOIN 39917241.99047%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.392 s Değişim: -0.75% -86,30 Adet:   5.701 Mio.Lot Hacim:   115.209 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 16:45

MENKUL FİYAT % ZAMAN
  • AEFES 16,69 0,00 16:47:13
  • AGHOL 28,08 -1,47 16:46:17
  • AGROT 1,21 2,54 16:47:18
  • AHGAZ 45,94 -2,46 16:47:18
  • AKBNK 66,60 0,60 16:47:16
  • AKCNS 186,60 -1,63 16:46:17
  • AKFYE 2,98 1,36 16:45:30
  • AKSA 9,95 -4,60 16:47:16
  • AKSEN 67,75 0,37 16:46:58
  • ALARK 102,60 2,60 16:45:13
  • ALBRK 8,33 -2,34 16:46:27
  • ALTNY 10,83 -0,18 16:46:29
  • ANHYT 94,00 -0,05 16:46:06
  • ANSGR 23,14 1,94 16:44:45
  • ARCLK 70,85 2,09 16:47:10
  • ASELS 340,00 -3,89 16:47:17
  • ASTOR 160,00 -3,44 16:47:10
  • AVPGY 49,74 1,26 16:45:24
  • AYGAZ 258,00 -3,73 16:47:12
  • BERA 9,85 0,61 16:44:12
  • BIMAS 370,00 -0,67 16:47:04
  • BINHO 3,87 6,32 16:46:41
  • BRSAN 647,00 -3,07 16:47:13
  • BRYAT 1.298,00 -2,77 16:46:07
  • BTCIM 1,87 8,09 16:46:44
  • CANTE 0,98 2,08 16:46:35
  • CCOLA 70,05 -2,51 16:47:16
  • CIMSA 42,50 1,97 16:46:12
  • CWENE 17,43 6,54 16:46:58
  • DOAS 131,20 -0,15 16:47:16
  • DOHOL 17,71 2,55 16:47:10
  • ECILC 49,26 2,45 16:46:46
  • ECZYT 161,40 0,37 16:46:24
  • EGEEN 4.512,50 4,21 16:46:51
MENKUL FİYAT % ZAMAN
  • EGGUB 85,85 2,45 16:47:04
  • EKGYO 17,51 0,11 16:47:18
  • ENERY 13,90 -2,04 16:47:11
  • ENJSA 119,00 0,34 16:47:15
  • ENKAI 81,20 -0,06 16:46:52
  • ENTRA 4,66 -4,31 16:45:26
  • EREGL 30,58 -3,96 16:47:17
  • EUREN 2,41 2,55 16:46:47
  • FENER 2,12 6,53 16:46:50
  • FROTO 67,90 -1,09 16:47:17
  • GARAN 140,70 2,33 16:47:16
  • GLRMK 118,70 -0,92 16:47:14
  • GLYHO 16,26 1,88 16:46:46
  • GRSEL 280,25 1,08 16:47:17
  • GUBRF 290,75 2,56 16:47:11
  • GWIND 17,97 0,11 16:47:16
  • HALKB 40,38 0,05 16:47:09
  • HEKTS 1,83 0,00 16:46:56
  • ISCTR 13,00 1,01 16:47:12
  • ISDMR 51,20 -2,85 16:47:14
  • ISMEN 26,62 -2,85 16:46:51
  • KARSN 7,63 2,69 16:44:28
  • KATMR 1,20 0,84 16:46:21
  • KCAER 9,88 -3,14 16:47:15
  • KCHOL 201,20 -0,89 16:47:06
  • KORDS 2,55 2,00 16:47:05
  • KRDMD 36,72 -10,00 16:47:18
  • LMKDC 22,00 0,92 16:44:49
  • MAVI 36,02 1,24 16:45:30
  • MGROS 451,75 -0,50 16:46:22
  • MPARK 427,75 5,88 16:47:15
  • OBAMS 3,61 0,28 16:47:02
  • ODAS 4,76 2,15 16:46:56
  • OTKAR 309,75 -1,98 16:47:17
MENKUL FİYAT % ZAMAN
  • OYAKC 19,48 0,78 16:47:09
  • PAHOL 0,77 4,05 16:46:24
  • PASEU 27,86 9,94 16:47:12
  • PETKM 17,02 -4,22 16:47:07
  • PGSUS 139,60 3,71 16:47:16
  • RGYAS 172,90 -1,59 16:46:56
  • RYSAS 27,06 -4,65 16:47:15
  • SAHOL 84,55 -1,91 16:47:05
  • SASA 1,64 -0,61 16:47:18
  • SISE 35,44 -0,45 16:46:45
  • SNGYO 2,44 2,95 16:44:13
  • SOKM 53,75 -1,01 16:46:25
  • TABGD 198,40 3,17 16:47:01
  • TAVHL 292,25 4,84 16:46:31
  • TCELL 92,45 -1,60 16:47:03
  • TCKRC 120,40 -0,41 16:47:06
  • THYAO 296,25 1,72 16:47:09
  • TKFEN 198,00 3,77 16:46:32
  • TOASO 222,90 -1,37 16:46:54
  • TRALT 37,98 3,38 16:47:14
  • TRENJ 74,05 1,79 16:46:05
  • TRMET 110,60 3,08 16:46:56
  • TSKB 10,22 3,23 16:46:17
  • TTKOM 49,68 1,60 16:47:05
  • TTRAK 370,50 0,14 16:42:40
  • TUKAS 1,84 3,37 16:46:58
  • TUPRS 334,25 -2,62 16:47:16
  • TURSG 3,61 1,69 16:47:05
  • ULKER 79,60 -1,12 16:47:16
  • VAKBN 31,68 0,57 16:47:10
  • VESTL 13,56 0,52 16:46:29
  • YKBNK 36,48 1,67 16:47:18
  • ZOREN 1,43 6,72 16:46:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.