DOLAR 50,01670,05%
EURO 56,40180,74%
ALTIN 6.499,013,10
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.447 s Değişim: 3.84% 423,32 Adet:   7.140 Mio.Lot Hacim:   138.365 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:56

MENKUL FİYAT % ZAMAN
  • AEFES 16,65 0,24 15:56:51
  • AGHOL 28,30 3,28 15:57:16
  • AGROT 1,18 7,27 15:54:17
  • AHGAZ 47,26 1,50 15:56:51
  • AKBNK 66,65 7,07 15:57:12
  • AKSA 10,42 2,96 15:57:07
  • AKSEN 67,60 7,30 15:57:11
  • ALARK 99,30 4,58 15:57:06
  • ALFAS 23,94 3,64 15:55:24
  • ALTNY 10,76 6,43 15:56:48
  • ANHYT 93,50 5,95 15:56:45
  • ANSGR 22,68 3,56 15:56:45
  • ARCLK 69,35 3,51 15:54:40
  • ASELS 347,00 1,31 15:57:14
  • ASTOR 164,90 6,05 15:57:14
  • AVPGY 47,70 4,19 15:56:38
  • AYGAZ 267,75 3,68 15:56:50
  • BERA 9,83 6,27 15:56:39
  • BIMAS 371,50 3,34 15:57:10
  • BINHO 3,64 9,97 15:56:07
  • BRSAN 662,50 1,92 15:57:10
  • BRYAT 1.305,00 7,41 15:53:46
  • BSOKE 4,42 9,95 15:45:06
  • BTCIM 1,73 9,49 15:56:54
  • CANTE 0,96 4,35 15:56:14
  • CCOLA 72,95 -1,42 15:57:14
  • CIMSA 41,56 4,00 15:57:12
  • CLEBI 1.230,00 1,99 15:56:21
  • CVKMD 12,70 9,96 15:57:09
  • CWENE 16,36 9,95 15:52:33
  • DOAS 131,80 2,09 15:57:06
  • DOHOL 17,20 5,01 15:57:12
  • ECILC 48,00 5,22 15:57:11
  • EGEEN 4.330,00 9,97 15:53:42
MENKUL FİYAT % ZAMAN
  • EGGUB 84,20 1,75 15:55:59
  • EKGYO 17,49 5,55 15:56:42
  • ENERY 14,19 3,20 15:56:51
  • ENJSA 117,10 2,81 15:57:15
  • ENKAI 81,40 1,50 15:57:12
  • EREGL 32,00 3,56 15:57:10
  • EUREN 2,36 5,36 15:55:26
  • FROTO 68,60 3,78 15:57:12
  • GARAN 137,10 6,44 15:57:15
  • GESAN 34,54 6,80 15:57:13
  • GOLTS 224,70 3,79 15:56:45
  • GRTHO 69,50 7,59 15:56:25
  • GSRAY 0,76 5,56 15:57:03
  • GUBRF 288,00 5,59 15:57:06
  • HALKB 41,08 3,32 15:57:11
  • HEKTS 1,83 8,28 15:57:09
  • IEYHO 6,31 -2,62 15:56:42
  • ISCTR 12,87 4,55 15:57:11
  • ISMEN 27,42 6,61 15:57:12
  • KARSN 7,35 5,45 15:57:10
  • KATMR 1,18 8,26 15:56:09
  • KCAER 9,78 3,93 15:57:07
  • KCHOL 202,60 3,63 15:57:13
  • KONYA 3.122,50 7,30 15:57:11
  • KRDMD 41,00 6,94 15:57:13
  • KTLEV 4,02 9,84 15:56:17
  • LMKDC 21,96 7,65 15:55:43
  • MAGEN 4,71 7,29 15:56:45
  • MAVI 35,82 2,34 15:56:21
  • MGROS 452,50 3,90 15:57:03
  • MPARK 401,50 4,02 15:56:33
  • OBAMS 3,66 3,10 15:55:12
  • ODAS 4,69 6,83 15:57:07
  • OTKAR 312,00 3,65 15:56:24
MENKUL FİYAT % ZAMAN
  • OYAKC 19,28 3,21 15:56:52
  • PAHOL 0,74 8,82 15:56:17
  • PETKM 17,77 4,53 15:56:55
  • PGSUS 135,20 6,29 15:57:07
  • REEDR 2,66 4,31 15:56:51
  • RYGYO 50,70 -1,17 15:57:07
  • RYSAS 28,62 2,80 15:57:00
  • SAHOL 86,40 4,79 15:57:12
  • SASA 1,65 10,00 15:56:18
  • SISE 35,84 4,00 15:57:10
  • SKBNK 3,33 5,38 15:55:45
  • SOKM 54,35 3,62 15:57:11
  • TABGD 190,70 4,09 15:56:42
  • TAVHL 278,25 4,12 15:57:06
  • TCELL 92,20 -1,71 15:57:12
  • THYAO 289,25 9,15 15:57:00
  • TKFEN 193,20 1,20 15:57:11
  • TOASO 226,30 3,57 15:57:12
  • TRALT 36,96 8,13 15:57:12
  • TRENJ 73,35 6,23 15:56:44
  • TRGYO 88,35 2,73 15:56:04
  • TRMET 107,50 7,50 15:57:10
  • TSKB 9,85 6,83 15:56:44
  • TTKOM 48,64 2,27 15:57:12
  • TTRAK 367,75 5,37 15:57:06
  • TUPRS 340,75 0,74 15:57:13
  • TURSG 3,57 3,48 15:57:02
  • ULKER 80,40 3,34 15:56:14
  • VAKBN 31,52 5,77 15:57:06
  • VESTL 13,49 9,94 15:45:19
  • YEOTK 23,82 7,69 15:57:08
  • YKBNK 36,18 4,27 15:57:06
  • ZOREN 1,34 9,84 15:34:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.