DOLAR 47,91760,00%
EURO 55,5054-0,04%
ALTIN 6.769,57-0,52
BITCOIN 30757561.2%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.102 s Değişim: -0.21% -30,14 Adet:   3.010 Mio.Lot Hacim:   62.765 Mio.TL
EN YÜKSEK 14209
EN DÜŞÜK 14,073
Açılış: 14.115 Dünkü Kapanış: 14.132

Verilerin Son Güncelleme Saati : 12:00

MENKUL FİYAT % ZAMAN
  • AEFES 19,07 0,63 12:00:44
  • AHGAZ 32,92 -0,54 12:00:12
  • AKBNK 68,40 0,59 12:00:55
  • AKSA 11,54 0,17 12:00:31
  • AKSEN 85,20 0,95 12:00:54
  • ALARK 106,00 2,12 12:01:00
  • ALTNY 15,70 -0,57 12:00:57
  • ANHYT 106,00 -0,93 12:00:37
  • ANSGR 28,12 -0,99 11:59:18
  • ARCLK 93,70 -0,43 12:00:37
  • ASELS 381,25 -1,99 12:00:54
  • ASTOR 331,25 -2,43 12:00:45
  • BERA 13,25 -0,67 12:00:34
  • BIMAS 405,25 6,09 12:00:54
  • BRSAN 652,50 -0,53 12:00:50
  • BRYAT 1.699,00 -0,23 12:00:37
  • BSOKE 33,78 -0,94 11:59:55
  • BTCIM 4,77 -0,42 12:00:13
  • CANTE 1,21 -1,63 12:00:27
  • CCOLA 82,10 2,18 12:00:44
  • CIMSA 45,40 -0,53 12:00:38
  • CLEBI 1.526,00 -1,48 12:00:22
  • CWENE 37,50 -1,32 12:00:45
  • DOAS 170,40 -1,62 12:00:53
  • DOHOL 20,92 1,06 12:00:54
  • ECILC 74,35 -1,98 12:00:37
  • EFOR 18,04 -0,88 12:00:15
  • EGEEN 5.242,50 0,05 12:00:13
  • EKGYO 18,48 -0,70 12:00:46
  • ENERY 8,85 0,80 12:00:12
  • ENJSA 109,20 1,30 11:59:51
  • ENKAI 79,55 -0,75 12:00:51
  • EREGL 37,60 -0,90 12:00:59
MENKUL FİYAT % ZAMAN
  • EUPWR 95,35 -1,70 12:00:44
  • EUREN 3,84 -0,52 12:00:31
  • FROTO 79,40 0,51 12:01:01
  • GARAN 129,30 0,23 12:00:45
  • GENIL 11,17 0,45 12:00:56
  • GESAN 83,65 -1,59 12:00:39
  • GOLTS 319,00 7,32 12:00:42
  • GRTHO 219,60 -2,31 12:00:13
  • GSRAY 1,08 5,88 12:00:46
  • GUBRF 428,25 -3,82 12:00:27
  • HALKB 33,88 0,30 12:01:01
  • HEKTS 2,78 -1,42 12:00:58
  • IEYHO 183,20 0,71 12:00:51
  • ISCTR 12,48 0,65 12:00:46
  • ISMEN 32,26 0,12 12:00:45
  • KARSN 9,48 -1,04 12:00:53
  • KCHOL 207,00 0,68 12:00:53
  • KLRHO 69,85 -3,85 12:00:49
  • KONYA 3.667,50 -0,88 12:00:29
  • KRDMD 44,14 -3,24 12:01:02
  • KTLEV 49,96 -5,74 12:00:54
  • MAGEN 35,56 0,85 12:00:12
  • MAVI 37,88 -0,68 12:00:38
  • MGROS 569,00 1,25 12:00:35
  • MIATK 31,64 -1,80 12:00:50
  • MPARK 433,50 -1,03 12:00:53
  • OBAMS 5,25 1,16 12:00:30
  • ODAS 7,66 -0,26 12:00:43
  • ODINE 2.765,00 -8,14 12:00:40
  • OTKAR 320,75 1,18 12:00:38
  • OYAKC 22,00 -0,09 12:00:37
  • PAHOL 1,30 -0,76 11:59:32
  • PASEU 168,70 2,87 12:01:00
MENKUL FİYAT % ZAMAN
  • PATEK 19,24 -2,34 12:00:45
  • PETKM 19,39 1,25 12:00:43
  • PGSUS 150,10 -0,73 12:00:51
  • RALYH 269,25 1,13 11:59:47
  • REEDR 6,00 0,17 12:00:38
  • SAHOL 88,90 0,00 12:00:59
  • SARKY 25,94 -3,21 12:00:40
  • SASA 2,32 -0,85 12:01:01
  • SISE 38,30 -0,88 12:00:46
  • SKBNK 6,27 0,16 12:00:53
  • SOKM 53,60 2,68 12:00:45
  • TABGD 244,40 -2,44 12:00:52
  • TAVHL 277,25 -0,81 12:00:13
  • TCELL 103,40 0,49 12:00:18
  • THYAO 301,50 0,17 12:01:02
  • TKFEN 229,50 -1,16 12:00:58
  • TOASO 267,00 0,09 12:00:57
  • TRALT 47,92 -2,40 12:00:47
  • TRENJ 93,10 -1,32 12:00:43
  • TRMET 126,90 -0,94 12:01:00
  • TSKB 10,97 0,73 12:00:37
  • TTKOM 53,35 0,76 12:00:43
  • TTRAK 413,00 -0,72 11:59:35
  • TUKAS 1,99 0,00 12:00:03
  • TUPRS 370,25 0,41 12:00:45
  • TURSG 6,22 0,16 12:00:50
  • ULKER 92,50 1,54 12:01:00
  • VAKBN 30,72 -0,26 12:00:37
  • VESTL 21,56 -2,36 12:00:22
  • YKBNK 35,16 0,69 12:00:37
  • ZOREN 2,25 -0,88 12:00:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.