DOLAR 50,01630,05%
EURO 56,36780,68%
ALTIN 6.509,343,26
BITCOIN 39153081.20958%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.496 s Değişim: 4.29% 472,56 Adet:   7.087 Mio.Lot Hacim:   136.108 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:48

MENKUL FİYAT % ZAMAN
  • AEFES 16,71 0,60 15:48:56
  • AGHOL 28,36 3,50 15:48:45
  • AGROT 1,17 6,36 15:48:15
  • AHGAZ 47,30 1,59 15:48:25
  • AKBNK 67,15 7,87 15:48:56
  • AKSA 10,45 3,26 15:48:27
  • AKSEN 68,10 8,10 15:48:56
  • ALARK 99,60 4,90 15:48:54
  • ALFAS 23,92 3,55 15:48:54
  • ALTNY 10,81 6,92 15:47:18
  • ANHYT 93,55 6,01 15:48:56
  • ANSGR 22,76 3,93 15:48:06
  • ARCLK 69,45 3,66 15:47:21
  • ARDYZ 54,15 6,70 15:48:51
  • ASELS 350,75 2,41 15:48:54
  • ASTOR 166,20 6,88 15:48:56
  • AVPGY 47,62 4,02 15:45:21
  • BERA 9,83 6,27 15:48:56
  • BIMAS 372,25 3,55 15:48:43
  • BRSAN 666,50 2,54 15:48:05
  • BRYAT 1.306,00 7,49 15:46:49
  • BSOKE 4,42 9,95 15:45:06
  • BTCIM 1,73 9,49 15:48:54
  • CANTE 0,96 4,35 15:48:34
  • CCOLA 73,10 -1,22 15:48:48
  • CIMSA 41,68 4,30 15:48:20
  • CLEBI 1.233,00 2,24 15:48:07
  • CWENE 16,36 9,95 15:45:34
  • DOAS 132,20 2,40 15:48:47
  • DOHOL 17,26 5,37 15:48:24
  • ECILC 48,08 5,39 15:48:42
  • EGEEN 4.330,00 9,97 15:32:29
  • EGGUB 84,30 1,87 15:48:38
MENKUL FİYAT % ZAMAN
  • EKGYO 17,58 6,10 15:48:53
  • ENERY 14,19 3,20 15:48:28
  • ENJSA 117,60 3,25 15:48:56
  • ENKAI 81,70 1,87 15:48:43
  • EREGL 32,20 4,21 15:48:57
  • EUPWR 42,78 7,98 15:48:43
  • FROTO 68,95 4,31 15:48:43
  • GARAN 137,40 6,68 15:48:41
  • GESAN 34,68 7,24 15:47:38
  • GOLTS 224,70 3,79 15:47:24
  • GRTHO 69,60 7,74 15:48:53
  • GSRAY 0,76 5,56 15:48:30
  • GUBRF 289,75 6,23 15:48:40
  • HALKB 41,52 4,43 15:48:15
  • HEKTS 1,82 7,69 15:48:00
  • IEYHO 6,37 -1,70 15:48:30
  • ISCTR 12,95 5,20 15:48:54
  • ISMEN 27,50 6,92 15:48:55
  • KARSN 7,39 6,03 15:47:48
  • KATMR 1,19 9,17 15:45:04
  • KCAER 9,77 3,83 15:48:48
  • KCHOL 203,50 4,09 15:48:54
  • KONTR 2,43 9,95 09:55:14
  • KONYA 3.122,50 7,30 15:45:07
  • KRDMD 41,18 7,41 15:48:48
  • KTLEV 4,02 9,84 15:48:41
  • LMKDC 22,02 7,94 15:48:52
  • MAGEN 4,71 7,29 15:45:50
  • MAVI 35,88 2,51 15:48:41
  • MGROS 454,00 4,25 15:48:55
  • MPARK 401,25 3,95 15:48:26
  • OBAMS 3,68 3,66 15:46:26
  • ODAS 4,70 7,06 15:48:45
MENKUL FİYAT % ZAMAN
  • OTKAR 312,25 3,74 15:48:17
  • OYAKC 19,35 3,59 15:48:56
  • PAHOL 0,74 8,82 15:47:44
  • PETKM 17,82 4,82 15:48:17
  • PGSUS 136,10 7,00 15:48:47
  • REEDR 2,68 5,10 15:48:21
  • RYGYO 51,30 0,00 15:48:48
  • SAHOL 87,00 5,52 15:48:33
  • SASA 1,65 10,00 15:48:21
  • SISE 36,02 4,53 15:48:56
  • SKBNK 3,34 5,70 15:48:28
  • SOKM 54,50 3,91 15:48:56
  • TABGD 191,30 4,42 15:48:42
  • TAVHL 280,00 4,77 15:48:26
  • TCELL 92,70 -1,17 15:48:51
  • THYAO 290,25 9,53 15:48:48
  • TKFEN 194,20 1,73 15:48:55
  • TOASO 227,70 4,21 15:48:26
  • TRALT 37,08 8,48 15:48:56
  • TRENJ 73,55 6,52 15:48:56
  • TRMET 108,00 8,00 15:48:44
  • TSKB 9,91 7,48 15:48:29
  • TTKOM 48,88 2,78 15:48:56
  • TTRAK 368,50 5,59 15:45:05
  • TUPRS 342,50 1,26 15:48:52
  • TURSG 3,61 4,64 15:48:52
  • ULKER 80,60 3,60 15:48:08
  • VAKBN 31,78 6,64 15:48:55
  • VESTL 13,49 9,94 15:45:19
  • YEOTK 23,96 8,32 15:48:20
  • YKBNK 36,42 4,96 15:48:55
  • ZOREN 1,34 9,84 15:34:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.