DOLAR 50,04170,06%
EURO 56,26060,10%
ALTIN 6.619,491,28
BITCOIN 39917241.99047%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.394 s Değişim: -0.73% -83,66 Adet:   5.676 Mio.Lot Hacim:   114.340 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 16:40

MENKUL FİYAT % ZAMAN
  • AEFES 16,62 -0,42 16:41:42
  • AGHOL 28,06 -1,54 16:41:54
  • AGROT 1,21 2,54 16:40:28
  • AHGAZ 45,92 -2,51 16:41:44
  • AKBNK 66,75 0,83 16:41:56
  • AKCNS 186,80 -1,53 16:41:44
  • AKFYE 2,98 1,36 16:40:34
  • AKSA 9,95 -4,60 16:41:46
  • AKSEN 67,40 -0,15 16:41:42
  • ALARK 102,60 2,60 16:41:50
  • ALBRK 8,35 -2,11 16:40:06
  • ALTNY 10,83 -0,18 16:40:33
  • ANHYT 93,85 -0,21 16:40:28
  • ANSGR 23,14 1,94 16:41:45
  • ARCLK 70,90 2,16 16:41:23
  • ASELS 339,75 -3,96 16:41:56
  • ASTOR 160,20 -3,32 16:42:00
  • AVPGY 49,76 1,30 16:38:41
  • AYGAZ 257,00 -4,10 16:41:51
  • BERA 9,85 0,61 16:41:18
  • BIMAS 369,50 -0,81 16:41:47
  • BINHO 3,87 6,32 16:41:09
  • BRSAN 647,50 -3,00 16:41:50
  • BRYAT 1.298,00 -2,77 16:41:06
  • BTCIM 1,88 8,67 16:41:19
  • CANTE 0,98 2,08 16:41:45
  • CCOLA 70,00 -2,57 16:41:49
  • CIMSA 42,54 2,06 16:41:22
  • CWENE 17,41 6,42 16:41:58
  • DOAS 131,50 0,08 16:41:48
  • DOHOL 17,66 2,26 16:41:58
  • ECILC 49,40 2,75 16:41:41
  • ECZYT 161,50 0,44 16:40:56
  • EGEEN 4.510,00 4,16 16:41:56
MENKUL FİYAT % ZAMAN
  • EGGUB 85,75 2,33 16:40:16
  • EKGYO 17,48 -0,06 16:41:57
  • ENERY 13,92 -1,90 16:41:10
  • ENJSA 119,10 0,42 16:41:54
  • ENKAI 81,15 -0,12 16:41:48
  • ENTRA 4,66 -4,31 16:40:39
  • EREGL 30,54 -4,08 16:41:54
  • EUREN 2,41 2,55 16:41:14
  • FENER 2,11 6,03 16:41:50
  • FROTO 67,85 -1,17 16:41:49
  • GARAN 140,50 2,18 16:41:54
  • GLRMK 118,70 -0,92 16:41:48
  • GLYHO 16,28 2,01 16:41:50
  • GRSEL 278,75 0,54 16:41:18
  • GUBRF 291,75 2,91 16:41:43
  • GWIND 17,99 0,22 16:41:35
  • HALKB 40,40 0,10 16:41:48
  • HEKTS 1,83 0,00 16:41:50
  • ISCTR 13,01 1,09 16:42:00
  • ISDMR 51,15 -2,94 16:41:24
  • ISMEN 26,64 -2,77 16:41:56
  • KARSN 7,62 2,56 16:41:34
  • KATMR 1,20 0,84 16:41:59
  • KCAER 9,91 -2,84 16:41:48
  • KCHOL 201,10 -0,94 16:41:42
  • KORDS 2,56 2,40 16:40:36
  • KRDMD 36,74 -9,95 16:42:00
  • LMKDC 21,96 0,73 16:41:23
  • MAVI 36,02 1,24 16:41:18
  • MGROS 451,75 -0,50 16:41:06
  • MPARK 427,25 5,75 16:41:45
  • OBAMS 3,59 -0,28 16:40:39
  • ODAS 4,76 2,15 16:41:55
  • OTKAR 308,50 -2,37 16:40:28
MENKUL FİYAT % ZAMAN
  • OYAKC 19,50 0,88 16:40:32
  • PAHOL 0,77 4,05 16:41:55
  • PASEU 27,86 9,94 16:34:22
  • PETKM 17,00 -4,33 16:41:52
  • PGSUS 139,30 3,49 16:41:45
  • RGYAS 172,80 -1,65 16:41:46
  • RYSAS 27,04 -4,72 16:41:05
  • SAHOL 84,55 -1,91 16:41:27
  • SASA 1,64 -0,61 16:41:48
  • SISE 35,56 -0,11 16:41:15
  • SNGYO 2,44 2,95 16:32:44
  • SOKM 53,80 -0,92 16:41:25
  • TABGD 198,20 3,07 16:41:15
  • TAVHL 292,50 4,93 16:41:41
  • TCELL 92,40 -1,65 16:41:57
  • TCKRC 120,80 -0,08 16:41:49
  • THYAO 296,25 1,72 16:41:59
  • TKFEN 197,70 3,62 16:41:24
  • TOASO 223,10 -1,28 16:41:44
  • TRALT 38,02 3,48 16:41:58
  • TRENJ 74,15 1,92 16:41:43
  • TRMET 110,70 3,17 16:41:54
  • TSKB 10,23 3,33 16:41:11
  • TTKOM 49,64 1,51 16:41:49
  • TTRAK 369,75 -0,07 16:41:53
  • TUKAS 1,83 2,81 16:41:07
  • TUPRS 334,00 -2,69 16:41:54
  • TURSG 3,60 1,41 16:41:44
  • ULKER 79,80 -0,87 16:41:54
  • VAKBN 31,68 0,57 16:41:30
  • VESTL 13,63 1,04 16:41:41
  • YKBNK 36,58 1,95 16:41:53
  • ZOREN 1,44 7,46 16:41:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.