DOLAR 50,02070,05%
EURO 56,36450,67%
ALTIN 6.503,123,16
BITCOIN 0%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.478 s Değişim: 4.12% 454,69 Adet:   5.317 Mio.Lot Hacim:   78.171 Mio.TL
EN YÜKSEK 11521
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 12:41

MENKUL FİYAT % ZAMAN
  • AEFES 16,76 0,90 12:42:58
  • AGHOL 28,24 3,07 12:42:20
  • AGROT 1,17 6,36 12:42:53
  • AHGAZ 46,80 0,52 12:42:51
  • AKBNK 66,10 6,18 12:42:58
  • AKCNS 189,50 3,55 12:42:03
  • AKFYE 2,92 5,80 12:39:38
  • AKSA 10,37 2,47 12:42:49
  • AKSEN 68,50 8,73 12:42:22
  • ALARK 97,30 2,47 12:42:54
  • ALTNY 10,84 7,22 12:42:40
  • ANHYT 93,35 5,78 12:42:58
  • ANSGR 22,66 3,47 12:42:19
  • ARCLK 69,45 3,66 12:42:29
  • ASELS 352,50 2,92 12:42:56
  • ASTOR 164,50 5,79 12:42:54
  • AYGAZ 271,00 4,94 12:42:33
  • BERA 9,86 6,59 12:39:39
  • BIMAS 368,25 2,43 12:42:52
  • BRSAN 665,50 2,38 12:42:49
  • BRYAT 1.290,00 6,17 12:42:54
  • BTCIM 1,73 9,49 12:35:35
  • CANTE 0,97 5,43 12:42:54
  • CCOLA 73,95 -0,07 12:42:54
  • CIMSA 41,66 4,25 12:42:45
  • CVKMD 12,70 9,96 12:42:41
  • CWENE 16,36 9,95 12:41:03
  • DOAS 132,40 2,56 12:42:45
  • DOHOL 17,07 4,21 12:42:52
  • ECILC 48,16 5,57 12:42:21
  • ECZYT 158,00 7,19 12:42:55
  • EGEEN 4.330,00 9,97 12:39:41
MENKUL FİYAT % ZAMAN
  • EKGYO 17,60 6,22 12:42:50
  • ENERY 13,96 1,53 12:42:08
  • ENJSA 118,70 4,21 12:42:27
  • ENKAI 81,15 1,18 12:42:54
  • ENTRA 4,57 3,16 12:38:40
  • EREGL 32,00 3,56 12:42:54
  • FENER 1,98 3,13 12:42:16
  • FROTO 68,80 4,08 12:42:39
  • GARAN 138,10 7,22 12:42:28
  • GLRMK 119,90 7,53 12:42:42
  • GLYHO 16,40 3,14 12:42:29
  • GRSEL 265,75 5,35 12:41:13
  • GSRAY 0,75 4,17 12:42:48
  • GUBRF 291,50 6,87 12:42:47
  • GWIND 18,07 6,73 12:42:41
  • HALKB 41,26 3,77 12:42:35
  • HEKTS 1,82 7,69 12:42:04
  • ISCTR 12,92 4,96 12:42:55
  • ISDMR 52,55 4,58 12:42:21
  • ISMEN 27,38 6,45 12:42:42
  • KARSN 7,41 6,31 12:42:42
  • KATMR 1,18 8,26 12:42:54
  • KCAER 9,71 3,19 12:42:55
  • KCHOL 201,40 3,02 12:42:51
  • KORDS 2,53 4,98 12:40:31
  • KRDMD 41,06 7,09 12:42:43
  • LMKDC 22,08 8,24 12:42:44
  • MAVI 35,88 2,51 12:37:38
  • MGROS 452,75 3,96 12:42:47
  • MPARK 399,75 3,56 12:41:48
  • OBAMS 3,78 6,48 12:39:51
  • ODAS 4,72 7,52 12:42:47
MENKUL FİYAT % ZAMAN
  • OTKAR 311,50 3,49 12:36:23
  • OYAKC 19,23 2,94 12:42:54
  • PAHOL 0,73 7,35 12:42:57
  • PETKM 17,91 5,35 12:42:47
  • PGSUS 134,90 6,05 12:42:50
  • REEDR 2,70 5,88 12:42:08
  • RGYAS 176,40 3,46 12:42:45
  • SAHOL 86,90 5,40 12:42:53
  • SASA 1,64 9,33 12:42:50
  • SISE 35,96 4,35 12:42:34
  • SNGYO 2,40 7,62 12:42:40
  • SOKM 54,05 3,05 12:41:26
  • TABGD 188,30 2,78 12:42:49
  • TAVHL 276,25 3,37 12:42:55
  • TCELL 93,15 -0,69 12:42:49
  • TCKRC 116,30 2,47 12:42:41
  • THYAO 283,25 6,89 12:42:58
  • TKFEN 196,10 2,72 12:42:55
  • TOASO 226,60 3,71 12:42:51
  • TRALT 37,16 8,72 12:42:49
  • TRENJ 74,15 7,39 12:42:41
  • TRMET 109,20 9,20 12:42:02
  • TSKB 9,86 6,94 12:41:59
  • TTKOM 49,14 3,32 12:42:44
  • TTRAK 360,25 3,22 12:42:53
  • TUPRS 351,25 3,84 12:42:53
  • TURSG 3,67 6,38 12:42:42
  • ULKER 80,75 3,79 12:42:32
  • VAKBN 31,56 5,91 12:42:56
  • VESTL 13,49 9,94 12:28:22
  • YKBNK 35,98 3,69 12:42:43
  • ZOREN 1,34 9,84 12:26:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.