DOLAR 49,99180,06%
EURO 55,98760,04%
ALTIN 6.343,950,07
BITCOIN 3860448-0.67719%
İstanbul
16°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.024 s Değişim: 0.56% 61,88 Adet:   4.551 Mio.Lot Hacim:   116.701 Mio.TL
EN YÜKSEK 11142
EN DÜŞÜK 10,843
Açılış: 10.921 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 16,54 1,85 17:59:57
  • AGHOL 27,36 8,49 17:59:31
  • AHGAZ 46,50 -0,04 17:59:36
  • AKBNK 62,05 -1,97 17:59:58
  • AKCNS 181,90 3,23 18:00:00
  • AKFYE 2,77 -6,10 17:59:51
  • AKSA 10,07 1,61 17:59:44
  • AKSEN 63,10 1,61 17:59:31
  • ALARK 95,20 0,47 17:59:59
  • ALBRK 8,02 1,13 17:59:52
  • ALTNY 10,12 0,70 17:59:25
  • ANHYT 88,55 -0,90 17:59:49
  • ANSGR 21,94 -1,26 17:57:43
  • ARCLK 66,90 0,53 17:59:49
  • ASELS 341,75 -0,15 17:59:59
  • ASTOR 155,50 1,63 17:59:59
  • AYGAZ 258,00 -0,39 17:59:44
  • BERA 9,27 2,21 17:59:19
  • BIMAS 359,00 0,84 17:59:52
  • BINHO 3,36 2,44 17:58:42
  • BRSAN 651,00 -1,88 18:05:20
  • BRYAT 1.219,00 1,33 18:05:20
  • BTCIM 1,58 8,97 17:58:54
  • CANTE 0,92 2,22 18:05:20
  • CCOLA 74,30 -1,39 18:05:20
  • CIMSA 39,96 0,81 17:59:49
  • CVKMD 11,54 1,85 17:59:51
  • CWENE 14,65 0,96 17:59:55
  • DOAS 129,40 -3,65 18:05:20
  • DOHOL 16,35 -0,12 18:05:20
  • ECILC 45,70 2,05 18:05:20
  • EGEEN 3.947,50 6,55 18:05:20
  • EGGUB 82,95 5,20 18:05:20
  • EKGYO 16,53 -1,43 18:05:20
MENKUL FİYAT % ZAMAN
  • ENERY 13,73 0,59 17:58:34
  • ENJSA 113,70 2,34 18:05:20
  • ENKAI 80,05 0,00 17:59:51
  • ENTRA 4,44 1,14 17:58:00
  • EREGL 30,86 2,80 18:00:01
  • EUREN 2,25 2,74 17:59:44
  • FENER 1,93 0,00 17:58:37
  • FROTO 66,25 -0,82 17:59:52
  • GARAN 128,10 -0,93 17:59:58
  • GESAN 32,32 3,66 17:58:57
  • GLRMK 111,00 4,03 17:59:31
  • GLYHO 15,91 -0,87 17:59:47
  • GRSEL 252,25 4,89 18:05:20
  • GUBRF 271,00 -1,54 17:59:46
  • GWIND 16,95 2,54 17:59:51
  • HALKB 39,66 -2,22 17:59:58
  • HEKTS 1,68 -1,18 17:59:19
  • ISCTR 12,28 -0,32 17:59:59
  • ISDMR 50,25 1,52 18:05:20
  • ISMEN 25,74 0,86 18:05:20
  • KARSN 6,97 7,23 18:05:20
  • KATMR 1,09 4,81 18:05:20
  • KCAER 9,41 9,04 18:05:20
  • KCHOL 195,10 -0,31 18:05:20
  • KORDS 2,41 1,69 18:05:20
  • KRDMD 38,34 1,11 18:05:20
  • LMKDC 20,40 6,25 18:05:20
  • MAVI 35,00 1,92 18:05:20
  • MGROS 435,50 1,75 18:05:20
  • MPARK 386,00 1,71 18:05:20
  • OBAMS 3,55 2,31 18:05:20
  • ODAS 4,39 2,81 18:05:20
  • OTKAR 301,00 -0,99 18:05:20
  • OYAKC 18,68 0,86 18:05:20
MENKUL FİYAT % ZAMAN
  • PAHOL 0,68 4,62 18:05:20
  • PETKM 17,00 2,97 18:05:20
  • PGSUS 127,20 4,09 18:05:18
  • RGYAS 169,70 1,19 17:59:52
  • RYSAS 27,86 9,34 17:59:55
  • SAHOL 82,50 -0,60 17:59:27
  • SASA 1,50 1,35 17:59:59
  • SISE 34,32 2,69 17:59:19
  • SNGYO 2,23 2,29 18:05:20
  • SOKM 52,55 -0,66 18:05:18
  • TABGD 183,20 2,63 18:05:20
  • TAVHL 266,50 1,72 18:05:18
  • TCELL 93,80 2,01 18:05:20
  • TCKRC 113,50 5,19 18:05:20
  • THYAO 265,00 1,53 18:05:20
  • TKFEN 190,90 -4,26 18:05:20
  • TOASO 218,50 -1,27 18:05:20
  • TRALT 34,12 -0,06 18:05:18
  • TRENJ 69,05 -0,79 18:05:20
  • TRGYO 85,80 -0,17 18:05:18
  • TRMET 100,40 1,52 18:05:18
  • TSKB 9,24 -1,39 18:05:18
  • TTKOM 47,60 0,80 18:05:18
  • TTRAK 348,25 3,19 18:05:18
  • TUKAS 1,69 1,20 18:05:20
  • TUPRS 338,25 0,37 18:05:20
  • TURSG 3,45 4,23 18:05:20
  • ULKER 77,60 1,64 18:05:18
  • VAKBN 29,80 0,68 18:05:20
  • VESTL 12,27 9,95 18:05:20
  • YKBNK 34,52 -3,14 18:05:18
  • ZOREN 1,22 9,91 18:05:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.