DOLAR 49,99180,06%
EURO 55,98760,04%
ALTIN 6.343,950,07
BITCOIN 3860448-0.67719%
İstanbul
16°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.014 s Değişim: 0.47% 51,90 Adet:   4.472 Mio.Lot Hacim:   114.601 Mio.TL
EN YÜKSEK 11142
EN DÜŞÜK 10,843
Açılış: 10.921 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,54 1,85 17:59:57
  • AGHOL 27,36 8,49 17:59:31
  • AHGAZ 46,32 -0,43 17:59:36
  • AKBNK 62,05 -1,97 17:59:58
  • AKCNS 181,90 3,23 18:00:00
  • AKFYE 2,77 -6,10 17:59:51
  • AKSA 10,07 1,61 17:59:44
  • AKSEN 63,10 1,61 17:59:31
  • ALARK 95,20 0,47 17:59:59
  • ALBRK 8,02 1,13 17:59:52
  • ALTNY 10,12 0,70 17:59:25
  • ANHYT 88,55 -0,90 17:59:49
  • ANSGR 21,94 -1,26 17:57:43
  • ARCLK 66,90 0,53 17:59:49
  • ASELS 341,75 -0,15 17:59:59
  • ASTOR 155,50 1,63 17:59:59
  • AYGAZ 259,00 0,00 17:59:44
  • BERA 9,24 1,87 17:59:19
  • BIMAS 358,75 0,77 17:59:52
  • BINHO 3,36 2,44 17:58:42
  • BRSAN 651,00 -1,88 17:59:57
  • BRYAT 1.219,00 1,33 17:59:30
  • BTCIM 1,57 8,28 17:58:54
  • CANTE 0,92 2,22 17:59:59
  • CCOLA 74,30 -1,39 18:00:00
  • CIMSA 39,96 0,81 17:59:49
  • CVKMD 11,52 1,68 17:59:51
  • CWENE 14,64 0,90 17:59:55
  • DOAS 129,40 -3,65 17:59:48
  • DOHOL 16,35 -0,12 17:59:00
  • ECILC 45,70 2,05 17:59:12
  • EGEEN 3.960,00 6,88 17:59:27
  • EGGUB 82,95 5,20 17:59:59
  • EKGYO 16,52 -1,49 17:59:58
MENKUL FİYAT % ZAMAN
  • ENERY 13,72 0,51 17:58:34
  • ENJSA 113,70 2,34 17:59:32
  • ENKAI 80,05 0,00 17:59:51
  • ENTRA 4,44 1,14 17:58:00
  • EREGL 30,90 2,93 18:00:01
  • EUREN 2,26 3,20 17:59:44
  • FENER 1,93 0,00 17:58:37
  • FROTO 66,25 -0,82 17:59:52
  • GARAN 128,10 -0,93 17:59:58
  • GESAN 32,34 3,72 17:58:57
  • GLRMK 110,90 3,94 17:59:31
  • GLYHO 15,88 -1,06 17:59:47
  • GRSEL 252,25 4,89 17:58:57
  • GUBRF 270,75 -1,63 17:59:46
  • GWIND 16,96 2,60 17:59:51
  • HALKB 39,66 -2,22 17:59:58
  • HEKTS 1,69 -0,59 17:59:19
  • ISCTR 12,27 -0,41 17:59:59
  • ISDMR 50,40 1,82 17:58:49
  • ISMEN 25,74 0,86 17:58:55
  • KARSN 7,00 7,69 17:59:56
  • KATMR 1,09 4,81 17:58:50
  • KCAER 9,45 9,50 17:59:57
  • KCHOL 195,10 -0,31 17:59:44
  • KORDS 2,41 1,69 17:59:46
  • KRDMD 38,22 0,79 17:59:56
  • LMKDC 20,42 6,35 17:59:26
  • MAVI 34,92 1,69 17:59:52
  • MGROS 435,50 1,75 17:59:59
  • MPARK 386,50 1,84 17:56:44
  • OBAMS 3,57 2,88 17:58:25
  • ODAS 4,35 1,87 17:59:15
  • OTKAR 299,75 -1,40 17:59:18
  • OYAKC 18,71 1,03 17:59:16
MENKUL FİYAT % ZAMAN
  • PAHOL 0,68 4,62 17:58:57
  • PETKM 17,05 3,27 17:59:12
  • PGSUS 127,10 4,01 17:59:58
  • RGYAS 169,80 1,25 17:59:52
  • RYSAS 27,88 9,42 17:59:55
  • SAHOL 82,55 -0,54 17:59:27
  • SASA 1,50 1,35 17:59:59
  • SISE 34,32 2,69 17:59:19
  • SNGYO 2,23 2,29 17:59:12
  • SOKM 52,55 -0,66 17:59:53
  • TABGD 183,00 2,52 17:59:57
  • TAVHL 266,75 1,81 17:59:51
  • TCELL 93,80 2,01 17:59:59
  • TCKRC 112,40 4,17 17:59:51
  • THYAO 265,50 1,72 17:59:54
  • TKFEN 191,40 -4,01 18:00:00
  • TOASO 218,40 -1,31 17:59:38
  • TRALT 34,12 -0,06 17:59:51
  • TRENJ 69,25 -0,50 17:59:39
  • TRGYO 85,65 -0,35 17:59:27
  • TRMET 100,40 1,52 17:59:45
  • TSKB 9,23 -1,49 17:59:41
  • TTKOM 47,60 0,80 17:59:59
  • TTRAK 348,25 3,19 17:59:46
  • TUKAS 1,69 1,20 17:59:26
  • TUPRS 338,75 0,52 18:00:00
  • TURSG 3,44 3,93 17:59:32
  • ULKER 77,60 1,64 17:59:33
  • VAKBN 29,74 0,47 17:59:52
  • VESTL 12,27 9,95 17:50:43
  • YKBNK 34,52 -3,14 17:59:59
  • ZOREN 1,22 9,91 17:57:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.