DOLAR 49,99200,06%
EURO 55,9673-0,00%
ALTIN 6.346,250,10
BITCOIN 3863882-0.55733%
İstanbul
19°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.029 s Değişim: 0.61% 66,87 Adet:   4.374 Mio.Lot Hacim:   111.874 Mio.TL
EN YÜKSEK 11142
EN DÜŞÜK 10,843
Açılış: 10.921 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • AEFES 16,58 2,09 17:51:46
  • AGHOL 27,24 8,01 17:51:13
  • AHGAZ 46,34 -0,39 17:51:28
  • AKBNK 62,15 -1,82 17:51:49
  • AKCNS 181,40 2,95 17:50:38
  • AKFYE 2,78 -5,76 17:51:38
  • AKSA 10,09 1,82 17:51:19
  • AKSEN 63,40 2,09 17:51:35
  • ALARK 95,25 0,53 17:51:38
  • ALBRK 8,00 0,88 17:50:10
  • ALTNY 10,15 1,00 17:50:47
  • ANHYT 88,70 -0,73 17:50:05
  • ANSGR 21,94 -1,26 17:49:20
  • ARCLK 67,10 0,83 17:51:38
  • ASELS 343,00 0,22 17:51:46
  • ASTOR 156,00 1,96 17:51:47
  • AYGAZ 258,25 -0,29 17:50:20
  • BERA 9,25 1,98 17:50:28
  • BIMAS 359,25 0,91 17:51:46
  • BINHO 3,36 2,44 17:50:36
  • BRSAN 652,50 -1,66 17:51:46
  • BRYAT 1.223,00 1,66 17:51:33
  • BTCIM 1,58 8,97 17:50:25
  • CANTE 0,92 2,22 17:51:49
  • CCOLA 74,25 -1,46 17:51:42
  • CIMSA 40,06 1,06 17:50:47
  • CVKMD 11,59 2,29 17:51:43
  • CWENE 14,74 1,59 17:51:38
  • DOAS 129,60 -3,50 17:51:37
  • DOHOL 16,37 0,00 17:51:12
  • ECILC 45,70 2,05 17:51:36
  • EGEEN 3.955,00 6,75 17:50:51
  • EGGUB 83,05 5,33 17:51:18
MENKUL FİYAT % ZAMAN
  • EKGYO 16,56 -1,25 17:51:37
  • ENERY 13,71 0,44 17:51:21
  • ENJSA 113,40 2,07 17:51:39
  • ENKAI 80,30 0,31 17:51:46
  • EREGL 30,98 3,20 17:51:43
  • EUREN 2,26 3,20 17:51:35
  • FENER 1,92 -0,52 17:51:21
  • FROTO 66,40 -0,60 17:51:31
  • GARAN 128,40 -0,70 17:51:35
  • GESAN 32,40 3,91 17:51:49
  • GLRMK 111,00 4,03 17:51:49
  • GLYHO 15,91 -0,87 17:48:46
  • GRSEL 253,00 5,20 17:49:36
  • GUBRF 271,75 -1,27 17:51:17
  • GWIND 16,97 2,66 17:51:35
  • HALKB 39,84 -1,78 17:51:46
  • HEKTS 1,68 -1,18 17:51:22
  • ISCTR 12,30 -0,16 17:51:34
  • ISDMR 50,50 2,02 17:49:35
  • ISMEN 25,80 1,10 17:51:31
  • KARSN 6,99 7,54 17:51:44
  • KATMR 1,08 3,85 17:49:33
  • KCAER 9,44 9,39 17:51:31
  • KCHOL 195,10 -0,31 17:51:45
  • KORDS 2,41 1,69 17:50:47
  • KRDMD 38,34 1,11 17:51:48
  • LMKDC 20,42 6,35 17:50:11
  • MAVI 34,92 1,69 17:50:42
  • MGROS 436,25 1,93 17:51:49
  • MPARK 386,00 1,71 17:51:18
  • OBAMS 3,57 2,88 17:51:11
  • ODAS 4,37 2,34 17:51:40
  • OTKAR 300,25 -1,23 17:51:01
MENKUL FİYAT % ZAMAN
  • OYAKC 18,75 1,24 17:51:37
  • PAHOL 0,67 3,08 17:51:38
  • PETKM 17,06 3,33 17:50:27
  • PGSUS 127,70 4,50 17:51:34
  • RGYAS 169,50 1,07 17:51:40
  • RYSAS 27,60 8,32 17:51:44
  • SAHOL 82,65 -0,42 17:51:36
  • SASA 1,50 1,35 17:51:48
  • SISE 34,38 2,87 17:51:32
  • SNGYO 2,23 2,29 17:42:53
  • SOKM 52,75 -0,28 17:51:31
  • TABGD 182,60 2,30 17:51:19
  • TAVHL 266,75 1,81 17:51:25
  • TCELL 93,40 1,58 17:51:49
  • TCKRC 112,60 4,36 17:51:49
  • THYAO 266,00 1,92 17:51:46
  • TKFEN 192,50 -3,46 17:51:33
  • TOASO 219,00 -1,04 17:51:34
  • TRALT 34,28 0,41 17:51:46
  • TRENJ 69,50 -0,14 17:51:40
  • TRGYO 85,85 -0,12 17:49:10
  • TRMET 100,60 1,72 17:51:19
  • TSKB 9,25 -1,28 17:51:26
  • TTKOM 47,68 0,97 17:51:46
  • TTRAK 349,50 3,56 17:51:45
  • TUKAS 1,70 1,80 17:51:33
  • TUPRS 339,25 0,67 17:51:46
  • TURSG 3,47 4,83 17:51:34
  • ULKER 77,75 1,83 17:51:15
  • VAKBN 29,80 0,68 17:51:23
  • VESTL 12,27 9,95 17:50:43
  • YKBNK 34,56 -3,03 17:51:34
  • ZOREN 1,22 9,91 17:49:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.