DOLAR 50,01630,05%
EURO 56,36780,68%
ALTIN 6.509,343,26
BITCOIN 39153081.20958%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.497 s Değişim: 4.29% 473,42 Adet:   7.090 Mio.Lot Hacim:   136.281 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:49

MENKUL FİYAT % ZAMAN
  • AEFES 16,71 0,60 15:49:25
  • AGHOL 28,36 3,50 15:49:03
  • AGROT 1,17 6,36 15:48:15
  • AHGAZ 47,28 1,55 15:49:43
  • AKBNK 67,05 7,71 15:49:41
  • AKSA 10,45 3,26 15:48:27
  • AKSEN 68,10 8,10 15:48:56
  • ALARK 99,45 4,74 15:49:51
  • ALFAS 23,92 3,55 15:49:33
  • ALTNY 10,82 7,02 15:49:48
  • ANHYT 93,55 6,01 15:49:28
  • ANSGR 22,72 3,74 15:50:00
  • ARCLK 69,60 3,88 15:49:39
  • ARDYZ 54,10 6,60 15:49:44
  • ASELS 350,75 2,41 15:49:58
  • ASTOR 166,10 6,82 15:50:01
  • AVPGY 47,62 4,02 15:45:21
  • BERA 9,83 6,27 15:48:56
  • BIMAS 372,50 3,62 15:49:46
  • BRSAN 666,50 2,54 15:48:05
  • BRYAT 1.306,00 7,49 15:46:49
  • BSOKE 4,42 9,95 15:45:06
  • BTCIM 1,73 9,49 15:48:54
  • CANTE 0,97 5,43 15:49:58
  • CCOLA 73,15 -1,15 15:49:47
  • CIMSA 41,64 4,20 15:50:03
  • CLEBI 1.235,00 2,40 15:49:18
  • CWENE 16,36 9,95 15:49:38
  • DOAS 132,10 2,32 15:49:41
  • DOHOL 17,25 5,31 15:49:13
  • ECILC 48,10 5,44 15:49:51
  • EGEEN 4.330,00 9,97 15:32:29
  • EGGUB 84,30 1,87 15:49:13
MENKUL FİYAT % ZAMAN
  • EKGYO 17,59 6,16 15:49:18
  • ENERY 14,19 3,20 15:49:45
  • ENJSA 117,60 3,25 15:50:00
  • ENKAI 81,75 1,93 15:49:58
  • EREGL 32,18 4,14 15:50:03
  • EUPWR 42,76 7,93 15:49:30
  • FROTO 68,90 4,24 15:49:58
  • GARAN 137,50 6,75 15:49:49
  • GESAN 34,68 7,24 15:49:58
  • GOLTS 224,70 3,79 15:47:24
  • GRTHO 69,60 7,74 15:48:53
  • GSRAY 0,76 5,56 15:49:55
  • GUBRF 289,75 6,23 15:49:37
  • HALKB 41,58 4,58 15:49:34
  • HEKTS 1,82 7,69 15:49:27
  • IEYHO 6,37 -1,70 15:50:00
  • ISCTR 12,95 5,20 15:50:01
  • ISMEN 27,50 6,92 15:49:28
  • KARSN 7,39 6,03 15:49:14
  • KATMR 1,19 9,17 15:45:04
  • KCAER 9,78 3,93 15:49:46
  • KCHOL 203,40 4,04 15:49:38
  • KONTR 2,43 9,95 09:55:14
  • KONYA 3.122,50 7,30 15:45:07
  • KRDMD 41,14 7,30 15:49:37
  • KTLEV 4,02 9,84 15:49:33
  • LMKDC 21,98 7,75 15:49:31
  • MAGEN 4,72 7,52 15:49:29
  • MAVI 35,90 2,57 15:49:54
  • MGROS 454,00 4,25 15:49:35
  • MPARK 401,75 4,08 15:49:55
  • OBAMS 3,68 3,66 15:49:35
  • ODAS 4,70 7,06 15:48:45
MENKUL FİYAT % ZAMAN
  • OTKAR 312,25 3,74 15:49:38
  • OYAKC 19,35 3,59 15:49:11
  • PAHOL 0,74 8,82 15:49:33
  • PETKM 17,84 4,94 15:49:51
  • PGSUS 135,90 6,84 15:49:48
  • REEDR 2,68 5,10 15:49:43
  • RYGYO 51,30 0,00 15:49:31
  • SAHOL 86,90 5,40 15:49:58
  • SASA 1,65 10,00 15:49:06
  • SISE 36,00 4,47 15:49:48
  • SKBNK 3,33 5,38 15:49:46
  • SOKM 54,55 4,00 15:49:48
  • TABGD 191,30 4,42 15:49:50
  • TAVHL 279,75 4,68 15:49:47
  • TCELL 92,70 -1,17 15:49:59
  • THYAO 290,00 9,43 15:50:01
  • TKFEN 194,30 1,78 15:49:53
  • TOASO 227,50 4,12 15:49:46
  • TRALT 37,00 8,25 15:50:00
  • TRENJ 73,60 6,59 15:49:37
  • TRMET 107,90 7,90 15:49:58
  • TSKB 9,91 7,48 15:49:30
  • TTKOM 48,86 2,73 15:49:58
  • TTRAK 368,50 5,59 15:49:31
  • TUPRS 342,50 1,26 15:49:58
  • TURSG 3,61 4,64 15:49:47
  • ULKER 80,60 3,60 15:48:08
  • VAKBN 31,74 6,51 15:49:46
  • VESTL 13,49 9,94 15:45:19
  • YEOTK 24,00 8,50 15:49:46
  • YKBNK 36,42 4,96 15:50:00
  • ZOREN 1,34 9,84 15:34:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.