DOLAR 50,02130,05%
EURO 56,29810,55%
ALTIN 6.492,743,00
BITCOIN 39180732.14579%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.379 s Değişim: 3.23% 355,87 Adet:   3.134 Mio.Lot Hacim:   55.594 Mio.TL
EN YÜKSEK 11399
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 11:53

MENKUL FİYAT % ZAMAN
  • AEFES 16,70 0,54 11:54:13
  • AGHOL 28,30 3,28 11:53:03
  • AGROT 1,16 5,45 11:53:32
  • AHGAZ 46,74 0,39 11:53:52
  • AKBNK 64,20 3,13 11:54:12
  • AKCNS 189,30 3,44 11:52:26
  • AKFYE 2,90 5,07 11:54:04
  • AKSA 10,34 2,17 11:53:21
  • AKSEN 67,30 6,83 11:54:02
  • ALARK 96,90 2,05 11:54:11
  • ALFAS 24,60 6,49 11:52:16
  • ALTNY 10,82 7,02 11:54:13
  • ANHYT 92,75 5,10 11:54:13
  • ANSGR 22,52 2,83 11:54:16
  • ARCLK 69,00 2,99 11:54:03
  • ARDYZ 54,10 6,60 11:54:13
  • ASELS 354,00 3,36 11:54:09
  • ASTOR 163,20 4,95 11:54:14
  • BERA 9,77 5,62 11:53:10
  • BIMAS 365,75 1,74 11:54:15
  • BRSAN 663,50 2,08 11:54:12
  • BRYAT 1.283,00 5,60 11:53:46
  • BSOKE 4,42 9,95 11:49:28
  • BTCIM 1,73 9,49 11:51:24
  • CANTE 0,97 5,43 11:54:14
  • CCOLA 73,45 -0,74 11:54:13
  • CIMSA 41,26 3,25 11:53:59
  • CLEBI 1.264,00 4,81 11:53:16
  • CWENE 16,36 9,95 11:53:18
  • DOAS 131,30 1,70 11:53:41
  • DOHOL 17,05 4,09 11:54:09
  • ECILC 48,06 5,35 11:54:11
  • ECZYT 157,60 6,92 11:54:12
MENKUL FİYAT % ZAMAN
  • EGEEN 4.315,00 9,59 11:54:03
  • EKGYO 17,38 4,89 11:54:11
  • ENERY 13,98 1,67 11:54:15
  • ENJSA 118,10 3,69 11:54:09
  • ENKAI 80,55 0,44 11:54:12
  • EREGL 31,90 3,24 11:54:13
  • EUPWR 42,58 7,47 11:54:12
  • FENER 1,97 2,60 11:54:03
  • FROTO 67,90 2,72 11:54:13
  • GARAN 135,20 4,97 11:54:09
  • GRTHO 68,90 6,66 11:53:50
  • GSRAY 0,74 2,78 11:54:16
  • GUBRF 294,00 7,79 11:54:14
  • GWIND 18,12 7,03 11:54:13
  • HALKB 40,68 2,31 11:54:13
  • HEKTS 1,81 7,10 11:54:11
  • IEYHO 6,53 0,77 11:54:14
  • ISCTR 12,62 2,52 11:54:12
  • ISMEN 26,90 4,59 11:54:13
  • KARSN 7,44 6,74 11:53:26
  • KCAER 9,69 2,98 11:54:11
  • KCHOL 199,20 1,89 11:54:14
  • KONTR 2,43 9,95 09:55:14
  • KONYA 3.050,00 4,81 11:51:29
  • KRDMD 41,12 7,25 11:54:12
  • LMKDC 22,04 8,04 11:54:12
  • MAVI 35,72 2,06 11:54:06
  • MGROS 450,75 3,50 11:54:16
  • MPARK 399,75 3,56 11:54:14
  • OBAMS 3,78 6,48 11:53:39
  • ODAS 4,71 7,29 11:54:09
  • OTKAR 309,00 2,66 11:53:10
  • OYAKC 19,12 2,36 11:53:46
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 11:53:26
  • PASEU 24,46 6,16 11:53:58
  • PETKM 17,78 4,59 11:54:16
  • PGSUS 132,90 4,48 11:54:12
  • RALYH 7,62 -9,93 18:10:01
  • REEDR 2,69 5,49 11:53:24
  • RYGYO 51,55 0,49 11:54:04
  • SAHOL 84,95 3,03 11:54:12
  • SASA 1,64 9,33 11:54:13
  • SISE 35,58 3,25 11:54:14
  • SKBNK 3,35 6,01 11:54:14
  • SOKM 53,50 2,00 11:54:02
  • TABGD 187,10 2,13 11:53:29
  • TAVHL 274,00 2,53 11:53:50
  • TCELL 92,70 -1,17 11:54:15
  • THYAO 279,25 5,38 11:54:15
  • TKFEN 197,50 3,46 11:54:13
  • TOASO 222,80 1,97 11:54:12
  • TRALT 36,78 7,61 11:54:10
  • TRENJ 73,35 6,23 11:54:13
  • TRMET 108,10 8,10 11:54:12
  • TSKB 9,69 5,10 11:54:13
  • TTKOM 48,42 1,81 11:54:08
  • TTRAK 358,00 2,58 11:54:11
  • TUPRS 347,50 2,73 11:54:12
  • TURSG 3,61 4,64 11:53:29
  • ULKER 80,35 3,28 11:53:33
  • VAKBN 30,72 3,09 11:54:13
  • VESTL 13,49 9,94 11:52:54
  • YEOTK 23,46 6,06 11:53:47
  • YKBNK 35,22 1,50 11:54:16
  • ZOREN 1,34 9,84 11:53:06