DOLAR 49,96820,06%
EURO 56,09410,60%
ALTIN 6.261,260,62
BITCOIN 3894449-0.12178%
İstanbul
17°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.851 s Değişim: 0.85% 91,46 Adet:   2.524 Mio.Lot Hacim:   51.575 Mio.TL
EN YÜKSEK 10866
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 13:10

MENKUL FİYAT % ZAMAN
  • AEFES 16,06 4,08 13:11:51
  • AGHOL 25,36 1,36 13:10:46
  • AHGAZ 46,20 0,30 13:11:12
  • AKBNK 62,05 1,89 13:11:54
  • AKFYE 2,98 -8,87 13:10:42
  • AKSA 9,81 -1,80 13:10:45
  • AKSEN 60,65 0,08 13:11:51
  • ALARK 92,25 0,49 13:11:31
  • ALBRK 7,84 0,00 13:11:45
  • ALTNY 9,85 -2,18 13:11:57
  • ANHYT 88,15 0,23 13:11:14
  • ANSGR 21,82 -1,62 13:11:52
  • ARCLK 66,95 -1,47 13:11:11
  • ASELS 348,75 0,50 13:11:46
  • ASTOR 154,00 -3,08 13:11:55
  • AYGAZ 263,50 -2,04 13:11:55
  • BERA 8,92 -2,73 13:11:12
  • BIMAS 354,00 1,87 13:11:52
  • BINHO 3,14 -5,99 13:10:44
  • BRSAN 646,00 1,02 13:11:44
  • BRYAT 1.190,00 -0,08 13:11:50
  • BTCIM 1,43 -2,72 13:09:41
  • CANTE 0,90 -1,10 13:11:32
  • CCOLA 74,30 1,64 13:10:38
  • CIMSA 39,52 1,44 13:11:12
  • CVKMD 10,94 -1,88 13:11:51
  • CWENE 13,23 -3,01 13:11:52
  • DOAS 138,00 -7,51 13:11:54
  • DOHOL 16,10 1,58 13:11:14
  • ECILC 43,36 1,55 13:11:55
  • ECZYT 143,60 -0,21 13:11:51
  • EGEEN 3.655,00 -2,27 13:10:50
  • EGGUB 76,70 -1,16 13:11:29
MENKUL FİYAT % ZAMAN
  • EKGYO 16,44 1,54 13:11:54
  • ENERY 13,48 0,90 13:11:52
  • ENJSA 110,10 4,36 13:11:27
  • ENKAI 78,85 2,87 13:11:56
  • ENTRA 4,41 0,46 13:11:16
  • EREGL 29,72 0,20 13:11:51
  • EUREN 2,16 -0,92 13:10:24
  • FENER 1,93 -3,98 13:11:17
  • FROTO 65,80 0,53 13:11:45
  • GARAN 128,10 2,32 13:11:45
  • GLRMK 102,90 -0,19 13:11:18
  • GLYHO 15,85 1,08 13:11:30
  • GRSEL 235,30 -2,57 13:11:30
  • GUBRF 259,25 3,60 13:11:50
  • GWIND 16,24 -1,04 13:11:51
  • HALKB 40,02 1,06 13:11:45
  • HEKTS 1,63 1,87 13:11:38
  • ISCTR 11,96 2,66 13:11:51
  • ISDMR 48,34 -2,66 13:11:56
  • ISMEN 25,08 -0,56 13:11:14
  • KARSN 6,35 -0,94 13:10:43
  • KATMR 1,01 -0,98 13:10:51
  • KCAER 8,41 0,24 13:11:37
  • KCHOL 192,70 -0,05 13:11:45
  • KORDS 2,27 -6,58 13:11:32
  • KRDMD 36,72 1,55 13:11:46
  • LMKDC 18,90 -2,12 13:11:54
  • MAVI 34,00 1,61 13:10:00
  • MGROS 420,50 1,69 13:11:56
  • MPARK 374,75 -1,12 13:11:46
  • OBAMS 3,41 -2,57 13:11:55
  • ODAS 4,22 -0,71 13:10:11
  • OTKAR 298,50 -0,50 13:11:07
MENKUL FİYAT % ZAMAN
  • OYAKC 18,04 0,89 13:10:38
  • PAHOL 0,65 -7,14 13:11:50
  • PETKM 15,99 -1,54 13:11:56
  • PGSUS 119,50 3,91 13:11:45
  • RALYH 9,40 -9,96 18:10:01
  • RGYAS 165,80 -1,60 13:11:17
  • RYSAS 25,06 1,21 13:11:15
  • SAHOL 81,55 0,55 13:11:50
  • SASA 1,46 0,69 13:11:56
  • SISE 32,76 2,25 13:11:45
  • SNGYO 2,16 -1,82 13:08:32
  • SOKM 52,65 1,54 13:11:39
  • TABGD 187,30 -1,94 13:10:54
  • TAVHL 258,00 3,20 13:11:28
  • TCELL 91,80 1,89 13:11:50
  • THYAO 253,50 4,67 13:11:56
  • TKFEN 190,50 -0,47 13:11:52
  • TOASO 215,70 2,13 13:11:51
  • TRALT 32,84 1,30 13:11:51
  • TRENJ 68,25 0,00 13:11:52
  • TRGYO 85,10 -0,18 13:10:43
  • TRMET 94,90 0,90 13:11:45
  • TSKB 9,15 2,35 13:11:45
  • TTKOM 47,00 1,82 13:11:46
  • TTRAK 337,75 0,82 13:10:41
  • TUKAS 1,68 -5,08 13:11:52
  • TUPRS 336,75 -1,97 13:11:56
  • TURSG 3,16 -3,95 13:11:38
  • ULKER 75,20 1,21 13:11:30
  • VAKBN 29,36 1,66 13:11:10
  • VESTL 10,93 -0,82 13:11:32
  • YKBNK 35,50 4,53 13:11:51
  • ZOREN 1,09 -3,54 13:11:39