DOLAR 50,04580,06%
EURO 56,30470,18%
ALTIN 6.644,271,66
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.450 s Değişim: -0.25% -28,47 Adet:   4.471 Mio.Lot Hacim:   84.705 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,409
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 14:09

MENKUL FİYAT % ZAMAN
  • AEFES 16,61 -0,48 14:11:14
  • AGHOL 28,06 -1,54 14:11:06
  • AHGAZ 46,38 -1,53 14:08:08
  • AKBNK 67,20 1,51 14:11:15
  • AKCNS 186,20 -1,85 14:11:17
  • AKFYE 2,96 0,68 14:11:26
  • AKSA 9,95 -4,60 14:11:24
  • AKSEN 67,90 0,59 14:11:18
  • ALARK 102,20 2,20 14:11:06
  • ALBRK 8,38 -1,76 14:11:24
  • ALTNY 10,83 -0,18 14:11:15
  • ANHYT 94,00 -0,05 14:10:40
  • ANSGR 22,84 0,62 14:11:24
  • ARCLK 70,75 1,95 14:10:37
  • ASELS 346,50 -2,05 14:11:29
  • ASTOR 159,80 -3,56 14:11:20
  • AYGAZ 254,75 -4,94 14:11:17
  • BERA 9,75 -0,41 14:08:05
  • BIMAS 373,25 0,20 14:11:24
  • BINHO 3,78 3,85 14:09:35
  • BRSAN 653,50 -2,10 14:11:29
  • BRYAT 1.298,00 -2,77 14:08:20
  • BTCIM 1,82 5,20 14:10:58
  • CANTE 0,98 2,08 14:11:21
  • CCOLA 71,25 -0,84 14:11:26
  • CIMSA 42,44 1,82 14:10:56
  • CVKMD 13,58 6,93 14:11:00
  • CWENE 16,94 3,55 14:11:29
  • DOAS 132,00 0,46 14:11:02
  • DOHOL 17,65 2,20 14:11:14
  • ECILC 48,94 1,79 14:11:23
  • ECZYT 160,60 -0,12 14:11:18
  • EGEEN 4.432,50 2,37 14:11:13
  • EGGUB 85,15 1,61 14:11:14
MENKUL FİYAT % ZAMAN
  • EKGYO 17,51 0,11 14:11:23
  • ENERY 13,94 -1,76 14:10:28
  • ENJSA 119,30 0,59 14:11:26
  • ENKAI 81,35 0,12 14:10:31
  • ENTRA 4,64 -4,72 14:10:30
  • EREGL 31,12 -2,26 14:11:24
  • EUREN 2,39 1,70 14:10:28
  • FENER 2,12 6,53 14:11:18
  • FROTO 69,00 0,51 14:11:18
  • GARAN 140,50 2,18 14:11:12
  • GLRMK 118,40 -1,17 14:11:25
  • GLYHO 16,16 1,25 14:10:11
  • GRSEL 277,50 0,09 14:08:34
  • GUBRF 289,25 2,03 14:10:10
  • GWIND 17,84 -0,61 14:11:18
  • HALKB 40,46 0,25 14:11:04
  • HEKTS 1,82 -0,55 14:11:25
  • ISCTR 13,12 1,94 14:11:16
  • ISDMR 51,65 -1,99 14:10:34
  • ISMEN 27,02 -1,39 14:11:22
  • KARSN 7,62 2,56 14:11:17
  • KATMR 1,19 0,00 14:11:15
  • KCAER 10,01 -1,86 14:11:03
  • KCHOL 202,60 -0,20 14:11:26
  • KORDS 2,56 2,40 14:09:09
  • KRDMD 37,26 -8,68 14:11:29
  • LMKDC 21,94 0,64 14:11:05
  • MAVI 36,02 1,24 14:11:28
  • MGROS 450,75 -0,72 14:10:50
  • MPARK 427,50 5,82 14:09:16
  • OBAMS 3,59 -0,28 14:10:14
  • ODAS 4,68 0,43 14:10:18
  • OTKAR 308,00 -2,53 14:10:23
  • OYAKC 19,33 0,00 14:11:15
MENKUL FİYAT % ZAMAN
  • PAHOL 0,77 4,05 14:11:15
  • PETKM 17,18 -3,32 14:11:24
  • PGSUS 139,00 3,27 14:11:18
  • RGYAS 173,00 -1,54 14:11:19
  • RYSAS 27,34 -3,66 14:11:18
  • SAHOL 85,75 -0,52 14:11:18
  • SASA 1,64 -0,61 14:11:16
  • SISE 35,46 -0,39 14:11:21
  • SNGYO 2,44 2,95 14:07:45
  • SOKM 53,75 -1,01 14:09:29
  • TABGD 192,70 0,21 14:09:47
  • TAVHL 291,25 4,48 14:11:17
  • TCELL 93,10 -0,90 14:11:28
  • TCKRC 119,20 -1,41 14:11:28
  • THYAO 296,00 1,63 14:11:20
  • TKFEN 200,40 5,03 14:11:18
  • TOASO 227,30 0,58 14:11:26
  • TRALT 37,88 3,10 14:11:19
  • TRENJ 73,75 1,37 14:11:10
  • TRGYO 88,10 -1,51 14:09:08
  • TRMET 109,10 1,68 14:10:41
  • TSKB 10,02 1,21 14:11:23
  • TTKOM 49,42 1,06 14:11:20
  • TTRAK 369,50 -0,14 14:08:45
  • TUKAS 1,81 1,69 14:11:28
  • TUPRS 331,00 -3,57 14:11:27
  • TURSG 3,52 -0,85 14:11:26
  • ULKER 81,40 1,12 14:11:26
  • VAKBN 31,76 0,83 14:11:28
  • VESTL 13,44 -0,37 14:10:42
  • YKBNK 36,80 2,56 14:11:08
  • ZOREN 1,42 5,97 14:09:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.