DOLAR 50,04070,06%
EURO 56,37530,31%
ALTIN 6.640,661,61
BITCOIN 0%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.533 s Değişim: 0.48% 54,80 Adet:   3.177 Mio.Lot Hacim:   53.224 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,497
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 11:27

MENKUL FİYAT % ZAMAN
  • AEFES 16,75 0,36 11:27:56
  • AGHOL 28,36 -0,49 11:27:42
  • AHGAZ 47,34 0,51 11:26:56
  • AKBNK 67,30 1,66 11:27:49
  • AKCNS 189,20 -0,26 11:27:25
  • AKFYE 2,98 1,36 11:27:09
  • AKSA 9,97 -4,41 11:27:57
  • AKSEN 68,20 1,04 11:27:45
  • ALARK 101,40 1,40 11:27:43
  • ALBRK 8,45 -0,94 11:27:47
  • ALTNY 11,08 2,12 11:27:43
  • ANHYT 94,15 0,11 11:26:08
  • ANSGR 22,90 0,88 11:27:45
  • ARCLK 69,85 0,65 11:27:57
  • ASELS 353,00 -0,21 11:27:51
  • ASTOR 163,50 -1,33 11:27:56
  • AYGAZ 255,75 -4,57 11:27:56
  • BERA 9,90 1,12 11:27:09
  • BIMAS 373,00 0,13 11:27:55
  • BINHO 3,84 5,49 11:26:36
  • BRSAN 665,00 -0,37 11:27:43
  • BRYAT 1.316,00 -1,42 11:27:19
  • BTCIM 1,83 5,78 11:27:43
  • CANTE 0,98 2,08 11:27:39
  • CCOLA 70,85 -1,39 11:27:45
  • CIMSA 43,12 3,45 11:27:50
  • CVKMD 13,58 6,93 11:26:33
  • CWENE 17,42 6,48 11:27:45
  • DOAS 132,00 0,46 11:27:47
  • DOHOL 17,66 2,26 11:27:49
  • ECILC 49,52 3,00 11:27:29
  • ECZYT 162,70 1,18 11:26:41
  • EGEEN 4.515,00 4,27 11:27:50
  • EGGUB 85,50 2,03 11:27:25
MENKUL FİYAT % ZAMAN
  • EKGYO 17,84 2,00 11:27:40
  • ENERY 14,27 0,56 11:27:51
  • ENJSA 119,90 1,10 11:27:55
  • ENKAI 81,50 0,31 11:27:51
  • ENTRA 5,01 2,87 11:27:41
  • EREGL 31,58 -0,82 11:27:44
  • EUREN 2,40 2,13 11:27:54
  • FENER 2,08 4,52 11:27:02
  • FROTO 69,55 1,31 11:27:56
  • GARAN 140,70 2,33 11:27:51
  • GLRMK 120,30 0,42 11:27:40
  • GLYHO 16,26 1,88 11:27:54
  • GRSEL 282,25 1,80 11:24:59
  • GUBRF 290,00 2,29 11:27:37
  • GWIND 17,95 0,00 11:27:26
  • HALKB 41,00 1,59 11:27:32
  • HEKTS 1,86 1,64 11:27:46
  • ISCTR 13,15 2,18 11:27:11
  • ISDMR 52,30 -0,76 11:27:43
  • ISMEN 27,22 -0,66 11:27:45
  • KARSN 7,66 3,10 11:27:50
  • KATMR 1,21 1,68 11:27:37
  • KCAER 10,31 1,08 11:27:54
  • KCHOL 203,50 0,25 11:27:53
  • KORDS 2,56 2,40 11:26:59
  • KRDMD 38,64 -5,29 11:27:54
  • LMKDC 22,02 1,01 11:27:34
  • MAVI 36,06 1,35 11:27:47
  • MGROS 452,50 -0,33 11:27:08
  • MPARK 427,25 5,75 11:27:47
  • OBAMS 3,69 2,50 11:26:08
  • ODAS 4,72 1,29 11:26:09
  • OTKAR 311,00 -1,58 11:27:14
  • OYAKC 19,52 0,98 11:27:47
MENKUL FİYAT % ZAMAN
  • PAHOL 0,77 4,05 11:27:49
  • PETKM 17,21 -3,15 11:27:55
  • PGSUS 140,10 4,09 11:27:51
  • RGYAS 173,30 -1,37 11:27:33
  • RYSAS 28,50 0,42 11:27:44
  • SAHOL 86,10 -0,12 11:27:56
  • SASA 1,66 0,61 11:27:54
  • SISE 35,84 0,67 11:27:54
  • SNGYO 2,45 3,38 11:24:19
  • SOKM 54,20 -0,18 11:27:39
  • TABGD 192,00 -0,16 11:27:54
  • TAVHL 292,75 5,02 11:27:54
  • TCELL 93,90 -0,05 11:27:51
  • TCKRC 122,60 1,41 11:27:37
  • THYAO 297,75 2,23 11:27:54
  • TKFEN 196,50 2,99 11:27:54
  • TOASO 227,40 0,62 11:27:51
  • TRALT 38,54 4,90 11:27:56
  • TRENJ 75,20 3,37 11:27:54
  • TRGYO 88,10 -1,51 11:27:32
  • TRMET 111,20 3,63 11:27:51
  • TSKB 9,90 0,00 11:27:48
  • TTKOM 50,05 2,35 11:27:57
  • TTRAK 369,00 -0,27 11:26:41
  • TUKAS 1,81 1,69 11:26:33
  • TUPRS 331,75 -3,35 11:27:55
  • TURSG 3,61 1,69 11:27:41
  • ULKER 81,35 1,06 11:26:33
  • VAKBN 32,10 1,90 11:27:56
  • VESTL 13,60 0,82 11:27:30
  • YKBNK 36,90 2,84 11:27:46
  • ZOREN 1,42 5,97 11:27:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.