DOLAR 50,02130,05%
EURO 56,29810,55%
ALTIN 6.492,743,00
BITCOIN 39180732.14579%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.377 s Değişim: 3.21% 353,66 Adet:   3.132 Mio.Lot Hacim:   55.534 Mio.TL
EN YÜKSEK 11399
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 11:52

MENKUL FİYAT % ZAMAN
  • AEFES 16,70 0,54 11:54:46
  • AGHOL 28,30 3,28 11:54:35
  • AGROT 1,16 5,45 11:54:45
  • AHGAZ 46,82 0,56 11:54:42
  • AKBNK 64,20 3,13 11:54:41
  • AKCNS 189,30 3,44 11:52:26
  • AKFYE 2,90 5,07 11:54:50
  • AKSA 10,34 2,17 11:54:39
  • AKSEN 67,30 6,83 11:54:39
  • ALARK 96,90 2,05 11:54:11
  • ALFAS 24,60 6,49 11:52:16
  • ALTNY 10,80 6,82 11:54:46
  • ANHYT 92,75 5,10 11:54:13
  • ANSGR 22,52 2,83 11:54:16
  • ARCLK 68,95 2,91 11:54:23
  • ARDYZ 53,95 6,31 11:54:42
  • ASELS 353,75 3,28 11:54:49
  • ASTOR 163,60 5,21 11:54:49
  • BERA 9,77 5,62 11:54:40
  • BIMAS 365,75 1,74 11:54:46
  • BRSAN 663,00 2,00 11:54:49
  • BRYAT 1.283,00 5,60 11:53:46
  • BSOKE 4,42 9,95 11:49:28
  • BTCIM 1,73 9,49 11:54:26
  • CANTE 0,97 5,43 11:54:14
  • CCOLA 73,40 -0,81 11:54:46
  • CIMSA 41,22 3,15 11:54:46
  • CLEBI 1.264,00 4,81 11:54:47
  • CWENE 16,36 9,95 11:54:41
  • DOAS 131,40 1,78 11:54:47
  • DOHOL 17,03 3,97 11:54:41
  • ECILC 48,06 5,35 11:54:37
  • ECZYT 157,60 6,92 11:54:12
MENKUL FİYAT % ZAMAN
  • EGEEN 4.315,00 9,59 11:54:03
  • EKGYO 17,37 4,83 11:54:34
  • ENERY 13,99 1,75 11:54:47
  • ENJSA 118,00 3,60 11:54:32
  • ENKAI 80,60 0,50 11:54:45
  • EREGL 31,90 3,24 11:54:46
  • EUPWR 42,66 7,67 11:54:40
  • FENER 1,97 2,60 11:54:03
  • FROTO 67,90 2,72 11:54:32
  • GARAN 135,20 4,97 11:54:41
  • GRTHO 68,90 6,66 11:54:22
  • GSRAY 0,74 2,78 11:54:16
  • GUBRF 293,50 7,61 11:54:46
  • GWIND 18,12 7,03 11:54:43
  • HALKB 40,70 2,36 11:54:45
  • HEKTS 1,82 7,69 11:54:46
  • IEYHO 6,53 0,77 11:54:41
  • ISCTR 12,62 2,52 11:54:46
  • ISMEN 26,88 4,51 11:54:50
  • KARSN 7,43 6,60 11:54:39
  • KCAER 9,69 2,98 11:54:44
  • KCHOL 199,20 1,89 11:54:44
  • KONTR 2,43 9,95 09:55:14
  • KONYA 3.050,00 4,81 11:51:29
  • KRDMD 41,12 7,25 11:54:45
  • LMKDC 22,04 8,04 11:54:42
  • MAVI 35,72 2,06 11:54:24
  • MGROS 450,25 3,39 11:54:47
  • MPARK 400,50 3,76 11:54:35
  • OBAMS 3,78 6,48 11:53:39
  • ODAS 4,71 7,29 11:54:09
  • OTKAR 309,00 2,66 11:53:10
  • OYAKC 19,10 2,25 11:54:42
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 11:54:30
  • PASEU 24,46 6,16 11:53:58
  • PETKM 17,79 4,65 11:54:40
  • PGSUS 132,60 4,25 11:54:48
  • RALYH 7,62 -9,93 18:10:01
  • REEDR 2,69 5,49 11:53:24
  • RYGYO 51,60 0,58 11:54:48
  • SAHOL 84,85 2,91 11:54:48
  • SASA 1,65 10,00 11:54:46
  • SISE 35,58 3,25 11:54:45
  • SKBNK 3,34 5,70 11:54:43
  • SOKM 53,55 2,10 11:54:26
  • TABGD 187,00 2,07 11:54:26
  • TAVHL 273,75 2,43 11:54:37
  • TCELL 92,75 -1,12 11:54:44
  • THYAO 278,75 5,19 11:54:50
  • TKFEN 197,50 3,46 11:54:39
  • TOASO 222,90 2,01 11:54:47
  • TRALT 36,80 7,67 11:54:41
  • TRENJ 73,35 6,23 11:54:22
  • TRMET 108,10 8,10 11:54:45
  • TSKB 9,70 5,21 11:54:36
  • TTKOM 48,42 1,81 11:54:39
  • TTRAK 357,75 2,51 11:54:26
  • TUPRS 347,50 2,73 11:54:44
  • TURSG 3,61 4,64 11:54:40
  • ULKER 80,30 3,21 11:54:45
  • VAKBN 30,80 3,36 11:54:50
  • VESTL 13,49 9,94 11:52:54
  • YEOTK 23,50 6,24 11:54:47
  • YKBNK 35,22 1,50 11:54:45
  • ZOREN 1,34 9,84 11:54:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.