DOLAR 50,04070,06%
EURO 56,37530,31%
ALTIN 6.640,661,61
BITCOIN 0%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.523 s Değişim: 0.39% 45,11 Adet:   3.183 Mio.Lot Hacim:   53.526 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,497
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 11:28

MENKUL FİYAT % ZAMAN
  • AEFES 16,68 -0,06 11:30:59
  • AGHOL 28,22 -0,98 11:29:35
  • AHGAZ 47,30 0,42 11:30:52
  • AKBNK 67,15 1,44 11:30:53
  • AKCNS 188,90 -0,42 11:30:41
  • AKFYE 2,98 1,36 11:31:11
  • AKSA 9,91 -4,99 11:31:03
  • AKSEN 68,20 1,04 11:29:45
  • ALARK 101,30 1,30 11:30:28
  • ALBRK 8,44 -1,06 11:31:11
  • ALTNY 11,08 2,12 11:31:09
  • ANHYT 94,00 -0,05 11:30:13
  • ANSGR 22,88 0,79 11:29:30
  • ARCLK 69,65 0,36 11:30:47
  • ASELS 353,50 -0,07 11:31:11
  • ASTOR 163,50 -1,33 11:31:12
  • AYGAZ 255,00 -4,85 11:31:12
  • BERA 9,90 1,12 11:30:43
  • BIMAS 373,00 0,13 11:30:51
  • BINHO 3,85 5,77 11:30:56
  • BRSAN 664,50 -0,45 11:31:02
  • BRYAT 1.314,00 -1,57 11:31:09
  • BTCIM 1,84 6,36 11:30:44
  • CANTE 0,99 3,13 11:30:38
  • CCOLA 70,40 -2,02 11:31:10
  • CIMSA 43,08 3,36 11:29:31
  • CVKMD 13,52 6,46 11:30:54
  • CWENE 17,35 6,05 11:30:53
  • DOAS 131,80 0,30 11:31:10
  • DOHOL 17,63 2,08 11:30:43
  • ECILC 49,40 2,75 11:30:42
  • ECZYT 162,20 0,87 11:30:15
  • EGEEN 4.527,50 4,56 11:30:43
  • EGGUB 85,25 1,73 11:30:24
MENKUL FİYAT % ZAMAN
  • EKGYO 17,79 1,72 11:31:11
  • ENERY 14,25 0,42 11:30:28
  • ENJSA 120,10 1,26 11:30:32
  • ENKAI 81,55 0,37 11:30:36
  • ENTRA 4,98 2,26 11:30:47
  • EREGL 31,54 -0,94 11:30:41
  • EUREN 2,38 1,28 11:29:42
  • FENER 2,09 5,03 11:30:43
  • FROTO 69,50 1,24 11:31:04
  • GARAN 140,40 2,11 11:31:03
  • GLRMK 120,20 0,33 11:30:46
  • GLYHO 16,27 1,94 11:30:45
  • GRSEL 282,25 1,80 11:30:22
  • GUBRF 289,50 2,12 11:31:03
  • GWIND 17,95 0,00 11:30:59
  • HALKB 40,96 1,49 11:30:43
  • HEKTS 1,85 1,09 11:30:53
  • ISCTR 13,11 1,86 11:30:36
  • ISDMR 52,35 -0,66 11:30:28
  • ISMEN 27,16 -0,88 11:30:41
  • KARSN 7,65 2,96 11:31:09
  • KATMR 1,20 0,84 11:31:10
  • KCAER 10,31 1,08 11:30:21
  • KCHOL 203,20 0,10 11:30:54
  • KORDS 2,56 2,40 11:31:09
  • KRDMD 38,66 -5,25 11:31:11
  • LMKDC 21,96 0,73 11:30:34
  • MAVI 36,02 1,24 11:30:12
  • MGROS 452,25 -0,39 11:30:21
  • MPARK 426,75 5,63 11:30:12
  • OBAMS 3,68 2,22 11:30:16
  • ODAS 4,71 1,07 11:31:11
  • OTKAR 310,75 -1,66 11:30:35
  • OYAKC 19,52 0,98 11:30:15
MENKUL FİYAT % ZAMAN
  • PAHOL 0,78 5,41 11:31:11
  • PETKM 17,13 -3,60 11:31:02
  • PGSUS 140,00 4,01 11:31:04
  • RGYAS 172,50 -1,82 11:31:02
  • RYSAS 28,44 0,21 11:30:52
  • SAHOL 86,00 -0,23 11:31:03
  • SASA 1,65 0,00 11:31:09
  • SISE 35,78 0,51 11:31:00
  • SNGYO 2,44 2,95 11:30:48
  • SOKM 54,15 -0,28 11:30:34
  • TABGD 192,00 -0,16 11:31:07
  • TAVHL 292,50 4,93 11:31:01
  • TCELL 93,95 0,00 11:31:08
  • TCKRC 122,20 1,08 11:31:04
  • THYAO 297,75 2,23 11:31:10
  • TKFEN 196,50 2,99 11:30:56
  • TOASO 225,80 -0,09 11:31:11
  • TRALT 38,40 4,52 11:31:10
  • TRENJ 75,25 3,44 11:30:33
  • TRGYO 88,05 -1,57 11:30:26
  • TRMET 111,10 3,54 11:30:55
  • TSKB 9,86 -0,40 11:30:09
  • TTKOM 50,05 2,35 11:30:34
  • TTRAK 368,50 -0,41 11:30:58
  • TUKAS 1,81 1,69 11:30:32
  • TUPRS 331,50 -3,42 11:31:12
  • TURSG 3,61 1,69 11:30:49
  • ULKER 81,15 0,81 11:30:35
  • VAKBN 32,02 1,65 11:30:28
  • VESTL 13,52 0,22 11:31:03
  • YKBNK 36,82 2,62 11:31:04
  • ZOREN 1,42 5,97 11:31:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.