DOLAR 40,9929 0,51%
EURO 47,7424 0,57%
ALTIN 4.396,08-0,24
BITCOIN 0%
Konya
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.312 s Değişim: 1.59% 177,05 Adet:   9.986 Mio.Lot Hacim:   134.977 Mio.TL
EN YÜKSEK 11334
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • AEFES 17,93 0,56 17:46:19
  • AGHOL 29,76 0,07 17:44:59
  • AKBNK 68,15 1,41 17:46:18
  • AKSA 10,19 -1,16 17:46:15
  • AKSEN 42,10 -1,27 17:45:48
  • ALARK 92,65 2,60 17:45:49
  • ALFAS 49,76 2,26 17:45:51
  • ALTNY 75,85 -0,52 17:46:01
  • ANSGR 22,50 1,63 17:45:54
  • ARCLK 145,70 0,41 17:45:22
  • ASELS 180,30 -0,66 17:46:19
  • ASTOR 117,90 1,55 17:46:04
  • AVPGY 63,95 -0,23 17:45:30
  • BALSU 24,92 1,22 17:44:34
  • BERA 17,24 -0,81 17:46:19
  • BIMAS 528,50 3,02 17:46:19
  • BINHO 363,00 8,44 17:46:18
  • BRSAN 396,75 0,70 17:46:19
  • BRYAT 2.348,00 1,08 17:46:05
  • BSOKE 13,87 -0,43 17:46:17
  • BTCIM 4,07 0,25 17:45:38
  • CANTE 2,55 9,91 17:46:19
  • CCOLA 50,50 1,00 17:46:19
  • CIMSA 49,90 1,42 17:46:13
  • CLEBI 1.699,00 0,12 17:45:55
  • CWENE 18,58 4,09 17:46:18
  • DOAS 196,70 0,31 17:46:19
  • DOHOL 19,31 -1,63 17:45:49
  • DSTKF 599,50 10,00 17:44:52
  • EFORC 109,00 1,11 17:46:19
  • EGEEN 8.162,50 1,02 17:45:30
  • EKGYO 20,84 3,58 17:46:17
  • ENERY 10,80 2,96 17:46:19
  • ENJSA 72,25 1,76 17:45:53
MENKUL FİYAT % ZAMAN
  • ENKAI 74,15 1,37 17:45:58
  • EREGL 29,66 1,23 17:46:19
  • EUPWR 30,66 2,54 17:46:19
  • FENER 12,97 0,46 17:46:19
  • FROTO 114,30 0,26 17:46:19
  • GARAN 148,10 1,51 17:45:55
  • GENIL 195,90 -1,85 17:45:51
  • GESAN 50,75 3,40 17:46:06
  • GLRMK 165,50 0,91 17:45:32
  • GRSEL 307,00 -0,97 17:45:46
  • GRTHO 472,00 -6,81 17:46:19
  • GSRAY 1,64 9,33 17:46:19
  • GUBRF 285,25 4,78 17:46:18
  • HALKB 27,68 1,17 17:45:58
  • HEKTS 4,83 4,77 17:46:07
  • IEYHO 15,64 -3,99 17:45:55
  • IPEKE 54,60 2,54 17:45:42
  • ISCTR 15,14 3,27 17:46:19
  • ISMEN 41,86 0,14 17:46:10
  • KCAER 15,35 1,45 17:45:26
  • KCHOL 185,80 1,59 17:46:17
  • KONTR 28,08 4,46 17:46:19
  • KOZAA 75,05 2,74 17:46:19
  • KOZAL 24,32 2,88 17:45:55
  • KRDMD 30,24 2,72 17:46:19
  • KTLEV 9,46 -2,47 17:45:53
  • KUYAS 56,15 -1,40 17:46:19
  • LMKDC 29,68 0,88 17:45:50
  • MAGEN 47,62 -7,35 17:46:02
  • MAVI 42,92 2,34 17:46:18
  • MGROS 501,00 1,57 17:45:47
  • MIATK 40,36 4,51 17:46:10
  • MPARK 374,50 0,40 17:46:03
  • OBAMS 50,55 0,20 17:46:18
MENKUL FİYAT % ZAMAN
  • ODAS 6,29 2,78 17:46:19
  • OTKAR 565,50 -0,62 17:45:48
  • OYAKC 25,54 -0,16 17:46:17
  • PASEU 104,10 7,32 17:46:19
  • PETKM 20,14 2,13 17:46:19
  • PGSUS 261,50 1,06 17:46:19
  • RALYH 133,60 1,60 17:44:56
  • REEDR 10,30 3,31 17:46:03
  • SAHOL 97,45 2,04 17:46:11
  • SASA 4,35 9,85 17:46:13
  • SISE 42,84 2,19 17:46:14
  • SKBNK 7,93 5,87 17:46:19
  • SMRTG 31,22 1,04 17:46:18
  • SOKM 38,86 1,62 17:45:54
  • TABGD 217,30 -0,73 17:45:11
  • TAVHL 264,50 0,38 17:45:53
  • TCELL 98,85 1,23 17:46:19
  • THYAO 337,75 -0,30 17:46:15
  • TKFEN 105,60 1,73 17:45:33
  • TOASO 247,40 2,23 17:46:19
  • TSKB 14,28 1,64 17:45:53
  • TTKOM 58,10 2,47 17:45:52
  • TTRAK 634,00 2,34 17:46:19
  • TUPRS 168,10 2,50 17:46:19
  • TUREX 10,19 -7,11 17:46:17
  • TURSG 10,19 0,20 17:45:52
  • ULKER 120,20 4,34 17:46:13
  • VAKBN 28,68 1,56 17:45:48
  • VESTL 39,82 2,37 17:46:19
  • YEOTK 38,38 0,95 17:45:48
  • YKBNK 33,66 1,75 17:46:13
  • ZOREN 4,29 7,25 17:46:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.