DOLAR 50,01960,05%
EURO 56,40050,73%
ALTIN 6.490,832,97
BITCOIN 39109301.11828%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.505 s Değişim: 4.37% 481,56 Adet:   7.024 Mio.Lot Hacim:   132.889 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:34

MENKUL FİYAT % ZAMAN
  • AEFES 16,73 0,72 15:36:07
  • AGHOL 28,32 3,36 15:36:14
  • AHGAZ 47,40 1,80 15:36:09
  • AKBNK 67,00 7,63 15:36:11
  • AKCNS 189,30 3,44 15:35:44
  • AKFYE 2,90 5,07 15:34:43
  • AKSA 10,45 3,26 15:36:20
  • AKSEN 68,15 8,17 15:36:15
  • ALARK 99,20 4,48 15:36:14
  • ALBRK 8,51 5,58 15:36:04
  • ALTNY 10,83 7,12 15:36:15
  • ANHYT 93,50 5,95 15:36:16
  • ANSGR 22,72 3,74 15:35:43
  • ARCLK 69,65 3,96 15:36:12
  • ASELS 352,75 2,99 15:36:22
  • ASTOR 167,20 7,52 15:36:22
  • AYGAZ 265,75 2,90 15:36:19
  • BERA 9,84 6,38 15:33:20
  • BIMAS 371,25 3,27 15:36:16
  • BINHO 3,64 9,97 15:34:05
  • BRSAN 667,00 2,62 15:36:20
  • BRYAT 1.308,00 7,65 15:36:21
  • BTCIM 1,73 9,49 15:34:11
  • CANTE 0,97 5,43 15:35:41
  • CCOLA 73,05 -1,28 15:36:20
  • CIMSA 41,80 4,60 15:36:14
  • CVKMD 12,70 9,96 15:35:35
  • CWENE 16,36 9,95 15:30:43
  • DOAS 132,40 2,56 15:35:58
  • DOHOL 17,27 5,43 15:36:12
  • ECILC 48,08 5,39 15:36:03
  • ECZYT 158,40 7,46 15:36:09
  • EGEEN 4.330,00 9,97 15:32:29
  • EGGUB 84,40 1,99 15:34:47
MENKUL FİYAT % ZAMAN
  • EKGYO 17,61 6,28 15:36:23
  • ENERY 14,22 3,42 15:35:58
  • ENJSA 118,10 3,69 15:34:30
  • ENKAI 81,70 1,87 15:36:22
  • ENTRA 4,78 7,90 15:35:30
  • EREGL 32,18 4,14 15:36:18
  • EUREN 2,37 5,80 15:30:52
  • FENER 1,98 3,13 15:35:51
  • FROTO 69,05 4,46 15:36:16
  • GARAN 137,40 6,68 15:36:14
  • GLRMK 118,70 6,46 15:35:55
  • GLYHO 16,21 1,95 15:36:07
  • GRSEL 269,00 6,64 15:32:40
  • GUBRF 290,75 6,60 15:36:19
  • GWIND 17,98 6,20 15:35:41
  • HALKB 41,60 4,63 15:36:03
  • HEKTS 1,82 7,69 15:35:41
  • ISCTR 12,96 5,28 15:36:15
  • ISDMR 52,60 4,68 15:33:47
  • ISMEN 27,50 6,92 15:36:17
  • KARSN 7,38 5,88 15:36:05
  • KATMR 1,19 9,17 15:35:37
  • KCAER 9,81 4,25 15:36:14
  • KCHOL 203,70 4,19 15:35:53
  • KORDS 2,52 4,56 15:36:12
  • KRDMD 41,36 7,88 15:36:20
  • LMKDC 22,04 8,04 15:36:16
  • MAVI 35,82 2,34 15:36:01
  • MGROS 453,75 4,19 15:36:13
  • MPARK 402,75 4,34 15:36:23
  • OBAMS 3,67 3,38 15:36:19
  • ODAS 4,69 6,83 15:36:20
  • OTKAR 312,00 3,65 15:35:46
  • OYAKC 19,39 3,80 15:36:13
MENKUL FİYAT % ZAMAN
  • PAHOL 0,73 7,35 15:34:44
  • PETKM 17,87 5,12 15:36:07
  • PGSUS 136,10 7,00 15:36:14
  • RGYAS 176,10 3,28 15:36:01
  • RYSAS 28,52 2,44 15:36:21
  • SAHOL 87,15 5,70 15:36:16
  • SASA 1,65 10,00 15:36:14
  • SISE 36,04 4,59 15:36:22
  • SNGYO 2,41 8,07 15:35:57
  • SOKM 54,50 3,91 15:35:57
  • TABGD 191,80 4,69 15:36:21
  • TAVHL 281,25 5,24 15:36:03
  • TCELL 92,85 -1,01 15:36:16
  • TCKRC 117,10 3,17 15:36:01
  • THYAO 290,00 9,43 15:36:22
  • TKFEN 194,00 1,62 15:35:36
  • TOASO 227,90 4,30 15:36:10
  • TRALT 37,14 8,66 15:36:07
  • TRENJ 73,90 7,02 15:35:57
  • TRGYO 88,65 3,08 15:36:02
  • TRMET 108,60 8,60 15:34:19
  • TSKB 9,93 7,70 15:36:21
  • TTKOM 49,00 3,03 15:36:20
  • TTRAK 368,50 5,59 15:35:04
  • TUKAS 1,79 5,92 15:35:53
  • TUPRS 342,75 1,33 15:36:23
  • TURSG 3,61 4,64 15:36:04
  • ULKER 80,55 3,53 15:35:43
  • VAKBN 31,80 6,71 15:36:06
  • VESTL 13,49 9,94 15:29:52
  • YKBNK 36,54 5,30 15:36:12
  • ZOREN 1,34 9,84 15:34:32