DOLAR 50,01630,05%
EURO 56,36880,67%
ALTIN 6.496,503,06
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.480 s Değişim: 4.14% 456,53 Adet:   6.947 Mio.Lot Hacim:   129.352 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:22

MENKUL FİYAT % ZAMAN
  • AEFES 16,66 0,30 15:22:46
  • AGHOL 28,18 2,85 15:21:59
  • AHGAZ 47,12 1,20 15:22:50
  • AKBNK 66,70 7,15 15:22:47
  • AKCNS 189,40 3,50 15:22:48
  • AKFYE 2,88 4,35 15:22:43
  • AKSA 10,41 2,87 15:22:36
  • AKSEN 67,60 7,30 15:22:12
  • ALARK 98,70 3,95 15:22:17
  • ALBRK 8,51 5,58 15:22:50
  • ALTNY 10,76 6,43 15:22:52
  • ANHYT 92,95 5,33 15:22:13
  • ANSGR 22,62 3,29 15:22:49
  • ARCLK 69,10 3,13 15:22:31
  • ASELS 352,00 2,77 15:22:52
  • ASTOR 166,70 7,20 15:22:52
  • AYGAZ 268,75 4,07 15:22:49
  • BERA 9,79 5,84 15:22:11
  • BIMAS 370,50 3,06 15:22:51
  • BINHO 3,64 9,97 15:19:45
  • BRSAN 665,50 2,38 15:22:54
  • BRYAT 1.302,00 7,16 15:22:39
  • BTCIM 1,72 8,86 15:22:12
  • CANTE 0,96 4,35 15:22:37
  • CCOLA 72,95 -1,42 15:22:47
  • CIMSA 41,56 4,00 15:22:43
  • CVKMD 12,68 9,78 15:22:35
  • CWENE 16,36 9,95 15:21:15
  • DOAS 131,80 2,09 15:22:35
  • DOHOL 17,19 4,95 15:22:49
  • ECILC 47,80 4,78 15:22:40
  • ECZYT 158,00 7,19 15:22:31
  • EGEEN 4.330,00 9,97 15:22:09
  • EGGUB 84,25 1,81 15:22:43
MENKUL FİYAT % ZAMAN
  • EKGYO 17,53 5,79 15:22:24
  • ENERY 14,15 2,91 15:22:27
  • ENJSA 117,60 3,25 15:22:20
  • ENKAI 81,35 1,43 15:22:52
  • ENTRA 4,81 8,58 15:21:40
  • EREGL 32,00 3,56 15:22:33
  • EUREN 2,36 5,36 15:18:42
  • FENER 1,97 2,60 15:22:26
  • FROTO 68,65 3,86 15:22:35
  • GARAN 137,50 6,75 15:22:29
  • GLRMK 117,80 5,65 15:22:37
  • GLYHO 16,24 2,14 15:22:51
  • GRSEL 267,00 5,85 15:22:11
  • GUBRF 289,50 6,14 15:22:47
  • GWIND 17,90 5,73 15:22:42
  • HALKB 41,48 4,33 15:22:52
  • HEKTS 1,81 7,10 15:22:43
  • ISCTR 12,91 4,87 15:22:53
  • ISDMR 52,40 4,28 15:20:15
  • ISMEN 27,22 5,83 15:22:48
  • KARSN 7,36 5,60 15:22:13
  • KATMR 1,18 8,26 15:22:08
  • KCAER 9,78 3,93 15:22:34
  • KCHOL 203,00 3,84 15:22:48
  • KORDS 2,50 3,73 15:22:45
  • KRDMD 41,10 7,20 15:22:44
  • LMKDC 21,90 7,35 15:22:50
  • MAVI 35,68 1,94 15:22:43
  • MGROS 451,25 3,62 15:22:48
  • MPARK 399,00 3,37 15:22:22
  • OBAMS 3,63 2,25 15:22:49
  • ODAS 4,67 6,38 15:22:03
  • OTKAR 310,00 2,99 15:22:11
  • OYAKC 19,27 3,16 15:22:49
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 15:22:35
  • PETKM 17,84 4,94 15:22:29
  • PGSUS 135,10 6,21 15:22:29
  • RGYAS 175,40 2,87 15:22:22
  • RYSAS 28,34 1,80 15:20:46
  • SAHOL 86,85 5,34 15:22:44
  • SASA 1,65 10,00 15:22:10
  • SISE 35,92 4,24 15:22:29
  • SNGYO 2,38 6,73 15:17:17
  • SOKM 54,15 3,24 15:22:50
  • TABGD 190,40 3,93 15:22:05
  • TAVHL 279,00 4,40 15:22:45
  • TCELL 92,65 -1,23 15:22:49
  • TCKRC 116,80 2,91 15:22:48
  • THYAO 288,25 8,77 15:22:50
  • TKFEN 193,00 1,10 15:22:44
  • TOASO 226,80 3,80 15:22:36
  • TRALT 36,92 8,02 15:22:53
  • TRENJ 73,20 6,01 15:22:29
  • TRGYO 88,45 2,85 15:22:54
  • TRMET 107,90 7,90 15:22:29
  • TSKB 9,87 7,05 15:22:43
  • TTKOM 48,72 2,44 15:22:54
  • TTRAK 366,25 4,94 15:19:12
  • TUKAS 1,79 5,92 15:21:42
  • TUPRS 345,50 2,14 15:22:47
  • TURSG 3,59 4,06 15:22:53
  • ULKER 80,20 3,08 15:22:43
  • VAKBN 31,66 6,24 15:22:50
  • VESTL 13,49 9,94 15:21:43
  • YKBNK 36,34 4,73 15:22:50
  • ZOREN 1,34 9,84 15:18:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.