DOLAR 50,04560,06%
EURO 56,27520,12%
ALTIN 6.636,281,54
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.358 s Değişim: -1.04% -119,80 Adet:   5.509 Mio.Lot Hacim:   109.386 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 16:17

MENKUL FİYAT % ZAMAN
  • AEFES 16,57 -0,72 16:17:47
  • AGHOL 28,06 -1,54 16:17:24
  • AGROT 1,20 1,69 16:17:46
  • AHGAZ 46,14 -2,04 16:17:46
  • AKBNK 66,15 -0,08 16:18:01
  • AKCNS 186,70 -1,58 16:17:19
  • AKFYE 2,96 0,68 16:16:33
  • AKSA 9,95 -4,60 16:17:44
  • AKSEN 67,10 -0,59 16:18:01
  • ALARK 101,90 1,90 16:17:47
  • ALBRK 8,32 -2,46 16:16:59
  • ALFAS 24,04 4,52 16:17:24
  • ALTNY 10,81 -0,37 16:17:47
  • ANHYT 93,45 -0,64 16:17:49
  • ANSGR 23,12 1,85 16:17:28
  • ARCLK 70,35 1,37 16:16:21
  • ASELS 339,25 -4,10 16:17:59
  • ASTOR 159,60 -3,68 16:17:49
  • AVPGY 49,66 1,10 16:13:10
  • BERA 9,77 -0,20 16:17:32
  • BIMAS 370,00 -0,67 16:18:01
  • BINHO 3,83 5,22 16:17:26
  • BRSAN 648,00 -2,92 16:17:41
  • BRYAT 1.293,00 -3,15 16:17:41
  • BTCIM 1,86 7,51 16:17:41
  • CANTE 0,97 1,04 16:17:42
  • CCOLA 69,95 -2,64 16:17:50
  • CIMSA 42,32 1,54 16:17:56
  • CLEBI 1.250,00 2,46 16:17:41
  • CWENE 17,26 5,50 16:17:48
  • DOAS 131,20 -0,15 16:17:47
  • DOHOL 17,59 1,85 16:17:48
  • ECILC 49,10 2,12 16:17:32
  • ECZYT 160,60 -0,12 16:17:48
  • EGEEN 4.530,00 4,62 16:17:40
MENKUL FİYAT % ZAMAN
  • EGGUB 84,75 1,13 16:17:54
  • EKGYO 17,41 -0,46 16:17:50
  • ENERY 13,91 -1,97 16:16:52
  • ENJSA 118,80 0,17 16:16:41
  • ENKAI 80,95 -0,37 16:18:01
  • ENTRA 4,64 -4,72 16:16:57
  • EREGL 30,46 -4,33 16:18:00
  • EUPWR 41,98 -2,42 16:17:44
  • FENER 2,10 5,53 16:17:47
  • FROTO 67,75 -1,31 16:18:01
  • GARAN 139,90 1,75 16:18:01
  • GLRMK 118,20 -1,34 16:17:58
  • GLYHO 16,17 1,32 16:16:38
  • GSRAY 0,76 0,00 16:16:33
  • GUBRF 289,75 2,20 16:17:47
  • HALKB 40,00 -0,89 16:17:51
  • HEKTS 1,81 -1,09 16:17:44
  • ISCTR 12,97 0,78 16:18:01
  • ISDMR 51,10 -3,04 16:17:21
  • ISMEN 26,54 -3,14 16:17:41
  • KARSN 7,60 2,29 16:17:42
  • KATMR 1,19 0,00 16:15:22
  • KCAER 9,91 -2,84 16:17:50
  • KCHOL 201,00 -0,99 16:17:58
  • KORDS 2,56 2,40 16:17:56
  • KRDMD 36,72 -10,00 16:17:58
  • LMKDC 21,92 0,55 16:17:22
  • MAVI 35,98 1,12 16:16:42
  • MGROS 452,00 -0,44 16:17:49
  • MPARK 426,50 5,57 16:17:44
  • OBAMS 3,57 -0,83 16:17:58
  • ODAS 4,72 1,29 16:17:28
  • OTKAR 307,00 -2,85 16:17:28
  • OYAKC 19,52 0,98 16:17:26
  • PAHOL 0,76 2,70 16:17:17
MENKUL FİYAT % ZAMAN
  • PASEU 27,86 9,94 15:59:07
  • PETKM 16,92 -4,78 16:18:01
  • PGSUS 139,20 3,42 16:17:54
  • REEDR 2,71 1,88 16:17:51
  • RGYAS 172,80 -1,65 16:17:48
  • RYGYO 49,68 0,73 16:17:18
  • RYSAS 26,80 -5,57 16:17:06
  • SAHOL 84,20 -2,32 16:17:43
  • SASA 1,62 -1,82 16:17:51
  • SISE 35,50 -0,28 16:18:01
  • SNGYO 2,42 2,11 16:16:23
  • SOKM 53,70 -1,10 16:17:49
  • TABGD 197,20 2,55 16:17:30
  • TAVHL 292,25 4,84 16:17:33
  • TCELL 92,35 -1,70 16:17:58
  • TCKRC 120,70 -0,17 16:17:37
  • THYAO 295,50 1,46 16:18:00
  • TKFEN 197,20 3,35 16:17:34
  • TOASO 222,90 -1,37 16:17:53
  • TRALT 37,60 2,34 16:18:01
  • TRENJ 73,55 1,10 16:16:21
  • TRMET 109,80 2,33 16:17:41
  • TSKB 10,15 2,53 16:16:34
  • TTKOM 49,50 1,23 16:17:46
  • TTRAK 367,50 -0,68 16:17:59
  • TUKAS 1,83 2,81 16:16:09
  • TUPRS 332,50 -3,13 16:17:54
  • TURSG 3,60 1,41 16:17:30
  • ULKER 79,70 -0,99 16:17:33
  • VAKBN 31,48 -0,06 16:18:01
  • VESTL 13,64 1,11 16:17:58
  • YKBNK 36,30 1,17 16:18:01
  • ZOREN 1,42 5,97 16:16:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.