DOLAR 42,8306 -0.04%
EURO 50,9195 0.01%
ALTIN 6.169,19-0,01
BITCOIN 0%
Diyarbakır
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.373 s Değişim: 0.29% 32,96 Adet:   3.044 Mio.Lot Hacim:   48.368 Mio.TL
EN YÜKSEK 11427
EN DÜŞÜK 11,368
Açılış: 11.378 Dünkü Kapanış: 11.340

Verilerin Son Güncelleme Saati : 16:20

MENKUL FİYAT % ZAMAN
  • AEFES 15,82 0,64 16:20:46
  • AGHOL 28,52 -0,28 16:21:03
  • AKBNK 70,00 0,21 16:21:04
  • AKSA 10,00 1,63 16:21:02
  • AKSEN 65,20 0,38 16:20:53
  • ALARK 106,40 -0,19 16:21:02
  • ALTNY 65,00 -0,15 16:21:05
  • ANSGR 23,70 0,00 16:20:56
  • ARCLK 107,70 -0,09 16:20:10
  • ASELS 222,80 -0,85 16:21:02
  • ASTOR 115,00 0,88 16:21:02
  • BALSU 18,23 -3,19 16:20:58
  • BIMAS 550,00 -0,36 16:21:03
  • BRSAN 529,00 0,67 16:21:02
  • BRYAT 2.193,00 0,27 16:20:44
  • BSOKE 16,38 1,36 16:20:56
  • BTCIM 4,04 0,25 16:20:27
  • CANTE 2,12 0,95 16:21:00
  • CCOLA 60,15 1,69 16:20:45
  • CIMSA 46,44 0,96 16:20:48
  • CLEBI 1.559,00 -0,26 16:19:10
  • CWENE 29,38 -3,04 16:21:04
  • DAPGM 13,19 -0,08 16:20:31
  • DOAS 186,40 0,00 16:20:52
  • DOHOL 18,81 -0,11 16:20:33
  • DSTKF 610,50 3,47 16:20:55
  • ECILC 82,00 -0,24 16:21:01
  • EFOR 26,58 6,07 16:20:56
  • EGEEN 7.760,00 6,05 16:20:58
  • EKGYO 20,58 0,88 16:21:03
  • ENERY 9,49 0,00 16:21:05
  • ENJSA 89,45 0,22 16:21:03
  • ENKAI 78,35 0,38 16:20:47
MENKUL FİYAT % ZAMAN
  • EREGL 24,20 0,17 16:20:55
  • EUPWR 31,66 3,80 16:19:55
  • FENER 9,51 1,93 16:21:02
  • FROTO 95,50 0,05 16:21:02
  • GARAN 141,40 0,14 16:21:04
  • GENIL 180,90 1,06 16:20:55
  • GESAN 44,80 1,22 16:21:00
  • GRSEL 324,25 -0,31 16:20:46
  • GRTHO 262,00 -1,60 16:20:36
  • GSRAY 1,21 0,83 16:21:03
  • GUBRF 352,50 0,93 16:20:59
  • HALKB 37,16 0,27 16:21:04
  • HEKTS 3,17 0,32 16:20:56
  • IEYHO 64,55 0,16 16:21:01
  • ISCTR 13,77 0,36 16:21:04
  • ISMEN 40,92 0,34 16:20:13
  • KCAER 10,43 0,97 16:21:01
  • KCHOL 171,50 -0,81 16:20:58
  • KONTR 11,45 -3,29 16:21:00
  • KRDMD 27,08 1,20 16:21:04
  • KTLEV 19,57 -0,61 16:21:03
  • KUYAS 54,50 1,30 16:21:00
  • MAGEN 36,48 -1,35 16:20:36
  • MAVI 43,38 2,75 16:21:03
  • MGROS 530,00 -1,67 16:20:56
  • MIATK 36,94 -0,32 16:21:04
  • MPARK 375,00 0,54 16:19:42
  • OBAMS 7,66 5,66 16:20:52
  • ODAS 5,34 0,75 16:21:02
  • OTKAR 480,00 0,58 16:15:05
  • OYAKC 23,84 1,36 16:20:50
  • PASEU 142,30 1,07 16:20:37
  • PATEK 28,48 4,25 16:21:03
MENKUL FİYAT % ZAMAN
  • PETKM 16,69 0,36 16:20:58
  • PGSUS 207,20 0,48 16:20:52
  • RALYH 215,00 0,47 16:20:09
  • REEDR 6,77 -0,44 16:21:04
  • SAHOL 84,85 -0,35 16:20:48
  • SASA 2,89 2,12 16:20:59
  • SISE 40,02 2,93 16:20:58
  • SKBNK 7,80 0,13 16:20:04
  • SOKM 51,30 0,59 16:20:58
  • TABGD 226,60 -0,04 16:20:40
  • TAVHL 295,00 -0,51 16:20:51
  • TCELL 98,75 0,15 16:20:57
  • THYAO 271,75 0,18 16:21:03
  • TKFEN 78,60 7,67 16:21:04
  • TOASO 246,90 0,16 16:20:11
  • TRALT 43,56 1,59 16:21:04
  • TRENJ 97,00 2,65 16:20:47
  • TRMET 109,40 1,02 16:21:03
  • TSKB 12,77 0,08 16:20:33
  • TSPOR 1,12 0,00 16:20:55
  • TTKOM 56,60 0,18 16:21:03
  • TTRAK 526,50 0,38 16:20:59
  • TUKAS 2,56 3,64 16:21:01
  • TUPRS 188,60 0,32 16:20:59
  • TUREX 7,13 -1,52 16:20:33
  • TURSG 12,47 -0,16 16:21:03
  • ULKER 110,30 0,91 16:20:50
  • VAKBN 29,74 -0,54 16:21:04
  • VESTL 30,36 1,40 16:21:02
  • YEOTK 36,74 -0,33 16:21:04
  • YKBNK 35,92 -0,06 16:21:05
  • ZOREN 3,05 0,33 16:20:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.