DOLAR 41,9650 0,23%
EURO 48,9228 0,44%
ALTIN 5.707,20-0,34
BITCOIN 0%
Aydın
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.287 s Değişim: 0.77% 78,56 Adet:   3.166 Mio.Lot Hacim:   74.522 Mio.TL
EN YÜKSEK 10335
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 14:19

MENKUL FİYAT % ZAMAN
  • AEFES 14,59 2,17 14:20:56
  • AGHOL 25,02 1,96 14:20:30
  • AKBNK 55,70 1,55 14:20:53
  • AKSA 11,98 -1,48 14:20:38
  • AKSEN 47,60 -2,02 14:20:57
  • ALARK 77,65 1,44 14:20:49
  • ALTNY 63,70 -0,70 14:20:56
  • ANSGR 21,54 1,41 14:19:48
  • ARCLK 105,80 0,00 14:20:38
  • ASELS 198,20 1,69 14:20:57
  • ASTOR 96,95 1,78 14:20:57
  • BALSU 20,64 0,88 14:19:53
  • BIMAS 530,50 0,66 14:20:56
  • BINHO 8,97 -0,44 14:20:54
  • BRSAN 396,00 0,89 14:20:53
  • BRYAT 1.941,00 0,26 14:20:37
  • BSOKE 15,05 -2,90 14:20:52
  • BTCIM 4,08 -0,97 14:20:53
  • CANTE 1,98 -0,50 14:20:24
  • CCOLA 49,40 4,04 14:20:56
  • CIMSA 42,02 0,00 14:20:25
  • CLEBI 1.501,00 -0,60 14:19:05
  • CWENE 23,96 -0,58 14:20:46
  • DAPGM 12,93 -0,84 14:20:57
  • DOAS 170,00 -1,28 14:20:57
  • DOHOL 17,19 -1,66 14:20:55
  • DSTKF 537,50 3,97 14:20:51
  • ECILC 90,90 -10,00 14:20:16
  • EFORC 132,40 0,68 14:20:57
  • EGEEN 7.700,00 -0,74 14:20:37
  • EKGYO 18,48 0,43 14:20:54
  • ENERY 9,39 1,51 14:20:28
  • ENJSA 77,40 -0,39 14:20:37
  • ENKAI 70,90 0,57 14:20:39
MENKUL FİYAT % ZAMAN
  • EREGL 26,74 1,29 14:20:57
  • EUPWR 25,90 -0,38 14:20:49
  • FENER 9,83 -2,58 14:20:57
  • FROTO 95,00 2,37 14:20:53
  • GARAN 120,30 1,86 14:20:53
  • GENIL 196,60 -4,47 14:20:47
  • GESAN 42,44 -0,38 14:20:12
  • GLRMK 184,50 1,37 14:20:43
  • GRSEL 351,25 -0,21 14:20:30
  • GRTHO 670,00 0,83 14:20:22
  • GSRAY 1,40 0,72 14:20:23
  • GUBRF 278,50 4,21 14:20:25
  • HALKB 25,98 2,61 14:20:53
  • HEKTS 3,26 1,56 14:20:23
  • IEYHO 26,72 -9,97 14:19:58
  • IPEKE 69,20 1,99 14:20:32
  • ISCTR 11,42 1,24 14:20:51
  • ISMEN 39,88 0,91 14:20:52
  • KCAER 12,39 -0,88 14:20:33
  • KCHOL 152,70 0,00 14:20:52
  • KONTR 29,40 -0,14 14:20:56
  • KOZAA 86,55 0,23 14:20:31
  • KOZAL 24,42 1,75 14:20:53
  • KRDMD 24,52 0,49 14:20:26
  • KTLEV 12,87 -1,23 14:20:34
  • KUYAS 45,56 -3,02 14:20:56
  • MAGEN 25,56 2,73 14:20:29
  • MAVI 38,74 -1,07 14:20:48
  • MGROS 438,25 2,34 14:20:54
  • MIATK 39,40 1,39 14:20:56
  • MPARK 328,75 1,15 14:20:26
  • OBAMS 40,64 -0,88 14:20:21
  • ODAS 5,02 0,20 14:19:26
  • OTKAR 420,50 -1,46 14:20:18
MENKUL FİYAT % ZAMAN
  • OYAKC 20,52 0,10 14:20:55
  • PASEU 134,40 -2,25 14:20:43
  • PATEK 26,06 -2,62 14:20:57
  • PETKM 17,09 -0,23 14:20:46
  • PGSUS 209,30 1,70 14:20:47
  • RALYH 178,00 0,00 14:20:49
  • REEDR 9,82 0,31 14:20:56
  • SAHOL 76,20 0,79 14:20:53
  • SASA 3,06 0,99 14:20:57
  • SISE 32,78 -0,30 14:20:51
  • SKBNK 6,82 0,29 14:20:04
  • SOKM 41,80 5,50 14:20:49
  • TABGD 230,40 -0,60 14:20:35
  • TAVHL 228,30 1,78 14:20:41
  • TCELL 94,75 0,53 14:20:56
  • THYAO 294,00 0,68 14:20:52
  • TKFEN 77,60 0,78 14:20:53
  • TOASO 249,10 -2,41 14:20:52
  • TSKB 11,67 0,43 14:20:53
  • TSPOR 1,18 0,00 14:20:43
  • TTKOM 48,96 1,75 14:20:51
  • TTRAK 547,50 -0,82 14:20:26
  • TUKAS 2,62 0,00 14:20:55
  • TUPRS 174,30 0,64 14:20:51
  • TUREX 7,73 0,39 14:20:43
  • TURSG 9,85 7,42 14:20:57
  • ULKER 101,00 1,61 14:20:38
  • VAKBN 22,70 2,25 14:20:53
  • VESTL 32,00 -0,56 14:20:25
  • YEOTK 32,74 -0,37 14:20:57
  • YKBNK 28,50 1,35 14:20:53
  • ZOREN 3,34 -1,47 14:20:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.