DOLAR 50,02030,05%
EURO 56,33600,61%
ALTIN 6.499,223,10
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.538 s Değişim: 4.66% 513,97 Adet:   6.783 Mio.Lot Hacim:   123.097 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:03

MENKUL FİYAT % ZAMAN
  • AEFES 16,74 0,78 15:04:12
  • AGHOL 28,28 3,21 15:03:44
  • AHGAZ 47,30 1,59 15:04:11
  • AKBNK 67,25 8,03 15:04:00
  • AKCNS 189,30 3,44 15:04:11
  • AKFYE 2,94 6,52 15:03:58
  • AKSA 10,47 3,46 15:04:20
  • AKSEN 67,85 7,70 15:04:04
  • ALARK 98,65 3,90 15:04:13
  • ALBRK 8,53 5,83 15:04:21
  • ALTNY 10,82 7,02 15:03:13
  • ANHYT 93,30 5,72 15:03:13
  • ANSGR 22,70 3,65 15:03:20
  • ARCLK 69,40 3,58 15:03:33
  • ASELS 354,25 3,43 15:04:25
  • ASTOR 169,50 9,00 15:04:25
  • AYGAZ 270,00 4,55 15:03:48
  • BERA 9,84 6,38 15:03:35
  • BIMAS 372,25 3,55 15:04:23
  • BINHO 3,64 9,97 14:54:58
  • BRSAN 668,50 2,85 15:04:08
  • BRYAT 1.308,00 7,65 15:03:12
  • BTCIM 1,73 9,49 15:04:10
  • CANTE 0,96 4,35 15:04:17
  • CCOLA 73,40 -0,81 15:03:58
  • CIMSA 41,78 4,55 15:04:24
  • CVKMD 12,70 9,96 15:03:36
  • CWENE 16,36 9,95 15:02:32
  • DOAS 132,60 2,71 15:04:09
  • DOHOL 17,26 5,37 15:04:23
  • ECILC 48,08 5,39 15:04:16
  • ECZYT 160,30 8,75 15:02:47
  • EGEEN 4.330,00 9,97 15:03:47
MENKUL FİYAT % ZAMAN
  • EGGUB 85,35 3,14 15:04:23
  • EKGYO 17,57 6,04 15:03:58
  • ENERY 14,22 3,42 15:03:57
  • ENJSA 118,10 3,69 15:03:18
  • ENKAI 81,95 2,18 15:04:21
  • ENTRA 4,80 8,35 15:04:10
  • EREGL 32,30 4,53 15:04:24
  • EUREN 2,38 6,25 15:03:48
  • FENER 1,98 3,13 15:04:17
  • FROTO 68,85 4,16 15:04:23
  • GARAN 137,70 6,91 15:04:24
  • GLRMK 118,80 6,55 15:03:37
  • GLYHO 16,34 2,77 15:01:50
  • GRSEL 267,25 5,95 15:03:01
  • GUBRF 294,00 7,79 15:04:19
  • GWIND 17,93 5,91 15:04:21
  • HALKB 41,66 4,78 15:04:23
  • HEKTS 1,82 7,69 15:04:16
  • ISCTR 12,95 5,20 15:04:22
  • ISDMR 52,75 4,98 15:04:16
  • ISMEN 27,30 6,14 15:04:05
  • KARSN 7,41 6,31 15:02:19
  • KATMR 1,19 9,17 15:03:49
  • KCAER 9,64 2,44 15:04:05
  • KCHOL 204,30 4,50 15:04:22
  • KORDS 2,52 4,56 15:04:05
  • KRDMD 41,16 7,36 15:04:11
  • LMKDC 21,96 7,65 15:03:20
  • MAVI 35,66 1,89 15:03:47
  • MGROS 453,25 4,08 15:04:17
  • MPARK 400,50 3,76 15:03:18
  • OBAMS 3,68 3,66 15:04:19
  • ODAS 4,71 7,29 14:59:08
MENKUL FİYAT % ZAMAN
  • OTKAR 309,50 2,82 15:03:19
  • OYAKC 19,30 3,32 15:03:34
  • PAHOL 0,73 7,35 15:04:15
  • PETKM 17,96 5,65 15:04:23
  • PGSUS 135,30 6,37 15:04:24
  • RGYAS 176,50 3,52 15:03:38
  • SAHOL 87,05 5,58 15:03:48
  • SASA 1,65 10,00 15:03:40
  • SISE 36,08 4,70 15:04:17
  • SNGYO 2,39 7,17 15:02:31
  • SOKM 54,55 4,00 15:01:53
  • TABGD 190,70 4,09 14:57:16
  • TAVHL 278,00 4,02 15:04:09
  • TCELL 93,45 -0,37 15:04:21
  • TCKRC 117,00 3,08 15:04:12
  • THYAO 287,25 8,40 15:04:24
  • TKFEN 193,60 1,41 15:04:24
  • TOASO 228,20 4,44 15:04:00
  • TRALT 37,12 8,60 15:04:08
  • TRENJ 73,85 6,95 15:03:51
  • TRGYO 88,50 2,91 15:04:15
  • TRMET 108,60 8,60 15:02:36
  • TSKB 9,85 6,83 15:00:23
  • TTKOM 48,94 2,90 15:04:11
  • TTRAK 369,00 5,73 15:04:05
  • TUKAS 1,80 6,51 15:03:48
  • TUPRS 347,75 2,81 15:04:15
  • TURSG 3,59 4,06 15:04:09
  • ULKER 80,55 3,53 15:03:57
  • VAKBN 31,66 6,24 15:04:09
  • VESTL 13,49 9,94 15:04:24
  • YKBNK 36,62 5,53 15:04:23
  • ZOREN 1,34 9,84 14:59:59