DOLAR 50,02030,05%
EURO 56,33600,61%
ALTIN 6.499,223,10
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.538 s Değişim: 4.66% 513,98 Adet:   6.773 Mio.Lot Hacim:   122.296 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:01

MENKUL FİYAT % ZAMAN
  • AEFES 16,72 0,66 15:03:18
  • AGHOL 28,22 2,99 15:02:20
  • AHGAZ 47,28 1,55 15:02:45
  • AKBNK 67,20 7,95 15:03:21
  • AKCNS 189,40 3,50 15:02:59
  • AKFYE 2,95 6,88 15:01:40
  • AKSA 10,49 3,66 15:03:21
  • AKSEN 68,00 7,94 15:02:52
  • ALARK 98,65 3,90 15:02:36
  • ALBRK 8,53 5,83 15:01:07
  • ALTNY 10,82 7,02 15:03:13
  • ANHYT 93,30 5,72 15:03:13
  • ANSGR 22,70 3,65 15:03:20
  • ARCLK 69,40 3,58 15:02:17
  • ASELS 354,50 3,50 15:03:20
  • ASTOR 170,30 9,52 15:03:24
  • AYGAZ 269,75 4,45 15:03:18
  • BERA 9,86 6,59 15:00:36
  • BIMAS 372,25 3,55 15:03:24
  • BINHO 3,64 9,97 14:54:58
  • BRSAN 668,00 2,77 15:03:11
  • BRYAT 1.308,00 7,65 15:03:12
  • BTCIM 1,72 8,86 15:02:22
  • CANTE 0,97 5,43 15:03:11
  • CCOLA 73,40 -0,81 15:03:24
  • CIMSA 41,72 4,40 15:02:44
  • CVKMD 12,70 9,96 15:03:18
  • CWENE 16,36 9,95 15:02:32
  • DOAS 132,60 2,71 15:02:46
  • DOHOL 17,26 5,37 15:03:13
  • ECILC 48,08 5,39 15:03:13
  • ECZYT 160,30 8,75 15:02:47
  • EGEEN 4.330,00 9,97 14:50:36
MENKUL FİYAT % ZAMAN
  • EGGUB 85,35 3,14 15:01:31
  • EKGYO 17,58 6,10 15:03:12
  • ENERY 14,21 3,35 15:02:47
  • ENJSA 118,10 3,69 15:03:18
  • ENKAI 81,90 2,12 15:03:19
  • ENTRA 4,80 8,35 15:02:35
  • EREGL 32,32 4,60 15:03:20
  • EUREN 2,37 5,80 14:59:00
  • FENER 1,98 3,13 14:59:31
  • FROTO 68,85 4,16 15:03:21
  • GARAN 137,70 6,91 15:03:09
  • GLRMK 118,90 6,64 15:03:20
  • GLYHO 16,34 2,77 15:01:50
  • GRSEL 267,25 5,95 15:03:01
  • GUBRF 293,75 7,70 15:02:21
  • GWIND 17,94 5,97 15:01:53
  • HALKB 41,66 4,78 15:03:21
  • HEKTS 1,82 7,69 15:03:11
  • ISCTR 12,97 5,36 15:03:19
  • ISDMR 52,75 4,98 15:02:50
  • ISMEN 27,32 6,22 15:01:22
  • KARSN 7,41 6,31 15:02:19
  • KATMR 1,19 9,17 15:02:08
  • KCAER 9,66 2,66 15:03:26
  • KCHOL 204,40 4,55 15:03:11
  • KORDS 2,52 4,56 15:02:12
  • KRDMD 41,18 7,41 15:03:10
  • LMKDC 21,96 7,65 15:03:20
  • MAVI 35,66 1,89 15:02:44
  • MGROS 453,00 4,02 15:02:32
  • MPARK 400,50 3,76 15:03:18
  • OBAMS 3,68 3,66 15:02:45
  • ODAS 4,71 7,29 14:59:08
MENKUL FİYAT % ZAMAN
  • OTKAR 309,50 2,82 15:03:19
  • OYAKC 19,30 3,32 15:02:33
  • PAHOL 0,73 7,35 15:02:35
  • PETKM 17,97 5,71 15:02:56
  • PGSUS 135,60 6,60 15:03:18
  • RGYAS 176,50 3,52 15:02:11
  • SAHOL 87,05 5,58 15:03:24
  • SASA 1,65 10,00 15:03:18
  • SISE 36,12 4,82 15:03:06
  • SNGYO 2,39 7,17 15:02:31
  • SOKM 54,55 4,00 15:01:53
  • TABGD 190,70 4,09 14:57:16
  • TAVHL 278,50 4,21 15:03:24
  • TCELL 93,50 -0,32 15:03:20
  • TCKRC 116,70 2,82 15:02:47
  • THYAO 287,75 8,58 15:03:21
  • TKFEN 193,20 1,20 15:03:22
  • TOASO 228,20 4,44 15:01:48
  • TRALT 37,14 8,66 15:03:24
  • TRENJ 73,85 6,95 15:02:25
  • TRGYO 88,55 2,97 15:03:21
  • TRMET 108,60 8,60 15:02:36
  • TSKB 9,85 6,83 15:00:23
  • TTKOM 48,96 2,94 15:03:09
  • TTRAK 369,00 5,73 15:03:07
  • TUKAS 1,80 6,51 15:02:50
  • TUPRS 347,50 2,73 15:03:20
  • TURSG 3,60 4,35 15:03:22
  • ULKER 80,50 3,47 15:03:17
  • VAKBN 31,68 6,31 15:02:59
  • VESTL 13,49 9,94 14:51:39
  • YKBNK 36,66 5,65 15:03:21
  • ZOREN 1,34 9,84 14:59:59