DOLAR 50,01630,05%
EURO 56,36880,67%
ALTIN 6.496,503,06
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.481 s Değişim: 4.15% 457,12 Adet:   6.944 Mio.Lot Hacim:   129.264 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:22

MENKUL FİYAT % ZAMAN
  • AEFES 16,67 0,36 15:22:18
  • AGHOL 28,18 2,85 15:21:59
  • AHGAZ 47,12 1,20 15:22:16
  • AKBNK 66,75 7,23 15:22:14
  • AKCNS 189,30 3,44 15:19:58
  • AKFYE 2,87 3,99 15:21:49
  • AKSA 10,41 2,87 15:21:48
  • AKSEN 67,60 7,30 15:22:12
  • ALARK 98,70 3,95 15:22:17
  • ALBRK 8,49 5,33 15:21:24
  • ALTNY 10,76 6,43 15:22:11
  • ANHYT 92,95 5,33 15:22:13
  • ANSGR 22,62 3,29 15:22:02
  • ARCLK 69,15 3,21 15:22:08
  • ASELS 352,00 2,77 15:22:20
  • ASTOR 166,90 7,33 15:22:16
  • AYGAZ 268,25 3,87 15:21:44
  • BERA 9,79 5,84 15:22:11
  • BIMAS 370,50 3,06 15:22:14
  • BINHO 3,64 9,97 15:19:45
  • BRSAN 665,00 2,31 15:22:12
  • BRYAT 1.302,00 7,16 15:22:09
  • BTCIM 1,72 8,86 15:22:12
  • CANTE 0,97 5,43 15:22:17
  • CCOLA 72,95 -1,42 15:22:14
  • CIMSA 41,56 4,00 15:22:12
  • CVKMD 12,68 9,78 15:22:12
  • CWENE 16,36 9,95 15:21:15
  • DOAS 131,80 2,09 15:22:13
  • DOHOL 17,20 5,01 15:22:13
  • ECILC 47,80 4,78 15:22:13
  • ECZYT 158,10 7,26 15:21:48
  • EGEEN 4.330,00 9,97 15:22:09
  • EGGUB 84,05 1,57 15:21:35
MENKUL FİYAT % ZAMAN
  • EKGYO 17,53 5,79 15:22:19
  • ENERY 14,15 2,91 15:22:15
  • ENJSA 117,60 3,25 15:22:20
  • ENKAI 81,30 1,37 15:22:13
  • ENTRA 4,81 8,58 15:21:40
  • EREGL 31,98 3,50 15:22:08
  • EUREN 2,36 5,36 15:18:42
  • FENER 1,97 2,60 15:18:27
  • FROTO 68,50 3,63 15:22:08
  • GARAN 137,50 6,75 15:22:20
  • GLRMK 117,80 5,65 15:22:11
  • GLYHO 16,25 2,20 15:21:42
  • GRSEL 267,00 5,85 15:22:11
  • GUBRF 289,25 6,05 15:22:11
  • GWIND 17,88 5,61 15:22:02
  • HALKB 41,44 4,23 15:22:14
  • HEKTS 1,81 7,10 15:21:51
  • ISCTR 12,92 4,96 15:22:20
  • ISDMR 52,40 4,28 15:20:15
  • ISMEN 27,16 5,60 15:22:11
  • KARSN 7,36 5,60 15:22:13
  • KATMR 1,18 8,26 15:22:08
  • KCAER 9,77 3,83 15:22:09
  • KCHOL 202,80 3,73 15:22:05
  • KORDS 2,50 3,73 15:21:48
  • KRDMD 41,08 7,15 15:22:19
  • LMKDC 21,90 7,35 15:21:50
  • MAVI 35,52 1,49 15:21:46
  • MGROS 451,75 3,73 15:22:00
  • MPARK 399,00 3,37 15:22:13
  • OBAMS 3,62 1,97 15:20:41
  • ODAS 4,67 6,38 15:22:03
  • OTKAR 310,00 2,99 15:22:11
  • OYAKC 19,28 3,21 15:22:12
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 15:22:02
  • PETKM 17,84 4,94 15:22:15
  • PGSUS 135,10 6,21 15:22:13
  • RGYAS 175,10 2,70 15:21:22
  • RYSAS 28,34 1,80 15:20:46
  • SAHOL 86,70 5,15 15:22:14
  • SASA 1,65 10,00 15:22:10
  • SISE 35,90 4,18 15:22:03
  • SNGYO 2,38 6,73 15:17:17
  • SOKM 54,15 3,24 15:22:14
  • TABGD 190,40 3,93 15:22:05
  • TAVHL 278,75 4,30 15:22:07
  • TCELL 92,65 -1,23 15:22:20
  • TCKRC 116,80 2,91 15:22:20
  • THYAO 288,25 8,77 15:22:20
  • TKFEN 193,00 1,10 15:22:09
  • TOASO 226,90 3,84 15:22:12
  • TRALT 36,86 7,84 15:22:14
  • TRENJ 73,20 6,01 15:21:43
  • TRGYO 88,20 2,56 15:21:36
  • TRMET 107,30 7,30 15:21:19
  • TSKB 9,88 7,16 15:22:20
  • TTKOM 48,70 2,40 15:21:59
  • TTRAK 366,25 4,94 15:19:12
  • TUKAS 1,79 5,92 15:21:42
  • TUPRS 345,50 2,14 15:22:20
  • TURSG 3,60 4,35 15:22:09
  • ULKER 80,20 3,08 15:22:19
  • VAKBN 31,74 6,51 15:22:09
  • VESTL 13,49 9,94 15:21:43
  • YKBNK 36,34 4,73 15:22:14
  • ZOREN 1,34 9,84 15:18:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.