DOLAR 50,01670,05%
EURO 56,27930,52%
ALTIN 6.470,782,65
BITCOIN 39035771.71461%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.234 s Değişim: 1.91% 210,27 Adet:   1.612 Mio.Lot Hacim:   27.486 Mio.TL
EN YÜKSEK 11286
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 10:46

MENKUL FİYAT % ZAMAN
  • AEFES 16,65 0,24 10:47:00
  • AGHOL 28,12 2,63 10:46:34
  • AHGAZ 47,14 1,25 10:47:07
  • AKBNK 63,15 1,45 10:47:15
  • AKCNS 187,40 2,40 10:45:59
  • AKFYE 2,85 3,26 10:47:10
  • AKSA 10,24 1,19 10:46:25
  • AKSEN 65,70 4,29 10:47:11
  • ALARK 96,20 1,32 10:45:13
  • ALBRK 8,24 2,23 10:46:53
  • ALTNY 10,51 3,96 10:46:52
  • ANHYT 90,60 2,66 10:47:10
  • ANSGR 22,18 1,28 10:42:01
  • ARCLK 68,65 2,46 10:46:06
  • ASELS 352,50 2,92 10:47:17
  • ASTOR 161,60 3,92 10:47:17
  • AYGAZ 261,75 1,36 10:47:17
  • BERA 9,56 3,35 10:47:03
  • BIMAS 360,25 0,21 10:47:10
  • BINHO 3,56 7,55 10:47:10
  • BRSAN 660,50 1,62 10:47:16
  • BRYAT 1.265,00 4,12 10:47:14
  • BTCIM 1,70 7,59 10:46:29
  • CANTE 0,94 2,17 10:45:38
  • CCOLA 75,10 1,49 10:47:17
  • CIMSA 40,58 1,55 10:47:16
  • CVKMD 12,31 6,58 10:46:53
  • CWENE 16,17 8,67 10:47:17
  • DOAS 131,70 2,01 10:47:08
  • DOHOL 16,79 2,50 10:46:13
  • ECILC 47,20 3,46 10:47:00
  • ECZYT 154,60 4,88 10:46:30
  • EGEEN 4.250,00 7,94 10:47:13
  • EGGUB 84,70 2,36 10:46:42
MENKUL FİYAT % ZAMAN
  • EKGYO 17,01 2,66 10:47:18
  • ENERY 13,99 1,75 10:47:15
  • ENJSA 115,70 1,58 10:46:38
  • ENKAI 80,55 0,44 10:47:14
  • ENTRA 4,51 1,81 10:46:49
  • EREGL 31,30 1,29 10:47:10
  • EUREN 2,33 4,02 10:46:56
  • FENER 1,94 1,04 10:46:52
  • FROTO 67,60 2,27 10:47:14
  • GARAN 133,30 3,49 10:47:10
  • GLRMK 116,70 4,66 10:47:14
  • GLYHO 16,03 0,82 10:45:08
  • GRSEL 258,75 2,58 10:44:46
  • GUBRF 285,75 4,77 10:46:59
  • GWIND 17,88 5,61 10:46:46
  • HALKB 40,34 1,46 10:46:52
  • HEKTS 1,77 4,73 10:47:15
  • ISCTR 12,50 1,54 10:47:13
  • ISDMR 51,65 2,79 10:46:52
  • ISMEN 26,42 2,72 10:47:05
  • KARSN 7,33 5,16 10:47:16
  • KATMR 1,17 7,34 10:46:50
  • KCAER 9,59 1,91 10:46:58
  • KCHOL 198,10 1,33 10:47:04
  • KORDS 2,49 3,32 10:45:55
  • KRDMD 39,36 2,66 10:47:00
  • LMKDC 21,48 5,29 10:47:03
  • MAVI 35,34 0,97 10:46:49
  • MGROS 442,50 1,61 10:46:55
  • MPARK 390,25 1,10 10:46:35
  • OBAMS 3,73 5,07 10:47:03
  • ODAS 4,57 4,10 10:47:03
  • OTKAR 306,50 1,83 10:47:05
  • OYAKC 18,90 1,18 10:47:18
MENKUL FİYAT % ZAMAN
  • PAHOL 0,72 5,88 10:46:38
  • PETKM 17,24 1,41 10:47:15
  • PGSUS 131,20 3,14 10:47:17
  • RGYAS 173,40 1,70 10:46:24
  • RYSAS 28,32 1,72 10:47:00
  • SAHOL 84,05 1,94 10:47:10
  • SASA 1,58 5,33 10:47:18
  • SISE 35,10 1,86 10:47:14
  • SNGYO 2,32 4,04 10:46:11
  • SOKM 52,90 0,86 10:47:00
  • TABGD 186,80 1,97 10:47:00
  • TAVHL 270,75 1,31 10:46:59
  • TCELL 93,60 -0,21 10:47:14
  • TCKRC 117,80 3,79 10:46:37
  • THYAO 273,50 3,21 10:47:18
  • TKFEN 197,90 3,67 10:46:53
  • TOASO 222,00 1,60 10:47:16
  • TRALT 35,64 4,27 10:47:10
  • TRENJ 71,40 3,40 10:47:00
  • TRGYO 86,55 0,64 10:47:15
  • TRMET 105,70 5,70 10:46:55
  • TSKB 9,42 2,17 10:46:49
  • TTKOM 48,12 1,18 10:47:14
  • TTRAK 354,00 1,43 10:47:14
  • TUKAS 1,74 2,96 10:45:49
  • TUPRS 339,25 0,30 10:47:16
  • TURSG 3,57 3,48 10:47:16
  • ULKER 79,15 1,74 10:46:46
  • VAKBN 30,50 2,35 10:47:14
  • VESTL 13,49 9,94 10:41:13
  • YKBNK 35,04 0,98 10:47:16
  • ZOREN 1,34 9,84 10:44:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.