DOLAR 50,01670,05%
EURO 56,27930,52%
ALTIN 6.470,782,65
BITCOIN 39035771.71461%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.247 s Değişim: 2.02% 223,20 Adet:   1.596 Mio.Lot Hacim:   27.091 Mio.TL
EN YÜKSEK 11286
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 10:45

MENKUL FİYAT % ZAMAN
  • AEFES 16,66 0,30 10:46:27
  • AGHOL 28,12 2,63 10:44:37
  • AHGAZ 47,00 0,95 10:46:16
  • AKBNK 63,20 1,53 10:46:25
  • AKCNS 187,40 2,40 10:45:59
  • AKFYE 2,88 4,35 10:44:06
  • AKSA 10,24 1,19 10:46:25
  • AKSEN 65,80 4,44 10:46:18
  • ALARK 96,20 1,32 10:45:13
  • ALBRK 8,24 2,23 10:46:11
  • ALTNY 10,54 4,25 10:45:40
  • ANHYT 90,85 2,95 10:43:42
  • ANSGR 22,18 1,28 10:42:01
  • ARCLK 68,65 2,46 10:46:06
  • ASELS 352,50 2,92 10:46:24
  • ASTOR 161,50 3,86 10:46:27
  • AYGAZ 262,00 1,45 10:45:57
  • BERA 9,58 3,57 10:46:22
  • BIMAS 360,50 0,28 10:46:25
  • BINHO 3,58 8,16 10:45:51
  • BRSAN 662,00 1,85 10:46:23
  • BRYAT 1.266,00 4,20 10:46:21
  • BTCIM 1,71 8,23 10:46:16
  • CANTE 0,94 2,17 10:45:38
  • CCOLA 75,25 1,69 10:46:16
  • CIMSA 40,62 1,65 10:46:13
  • CVKMD 12,31 6,58 10:46:26
  • CWENE 16,21 8,94 10:46:25
  • DOAS 131,80 2,09 10:46:14
  • DOHOL 16,79 2,50 10:46:13
  • ECILC 47,22 3,51 10:46:24
  • ECZYT 154,60 4,88 10:46:27
  • EGEEN 4.245,00 7,81 10:45:57
  • EGGUB 84,70 2,36 10:46:11
MENKUL FİYAT % ZAMAN
  • EKGYO 17,02 2,72 10:46:22
  • ENERY 13,99 1,75 10:45:38
  • ENJSA 115,60 1,49 10:46:04
  • ENKAI 80,60 0,50 10:46:22
  • ENTRA 4,52 2,03 10:46:10
  • EREGL 31,32 1,36 10:46:27
  • EUREN 2,34 4,46 10:45:19
  • FENER 1,95 1,56 10:46:26
  • FROTO 67,60 2,27 10:46:27
  • GARAN 133,30 3,49 10:46:22
  • GLRMK 116,90 4,84 10:45:47
  • GLYHO 16,03 0,82 10:45:08
  • GRSEL 258,75 2,58 10:44:46
  • GUBRF 285,25 4,58 10:46:14
  • GWIND 17,88 5,61 10:45:20
  • HALKB 40,36 1,51 10:45:38
  • HEKTS 1,78 5,33 10:46:12
  • ISCTR 12,50 1,54 10:46:27
  • ISDMR 51,65 2,79 10:45:41
  • ISMEN 26,48 2,95 10:45:51
  • KARSN 7,32 5,02 10:46:24
  • KATMR 1,17 7,34 10:46:06
  • KCAER 9,59 1,91 10:46:27
  • KCHOL 198,30 1,43 10:46:11
  • KORDS 2,49 3,32 10:45:55
  • KRDMD 39,40 2,76 10:46:11
  • LMKDC 21,48 5,29 10:43:50
  • MAVI 35,34 0,97 10:46:23
  • MGROS 443,50 1,84 10:45:43
  • MPARK 390,50 1,17 10:45:36
  • OBAMS 3,74 5,35 10:46:15
  • ODAS 4,58 4,33 10:45:32
  • OTKAR 306,25 1,74 10:46:21
  • OYAKC 18,91 1,23 10:46:16
MENKUL FİYAT % ZAMAN
  • PAHOL 0,72 5,88 10:46:10
  • PETKM 17,24 1,41 10:46:25
  • PGSUS 131,20 3,14 10:45:54
  • RGYAS 173,40 1,70 10:46:24
  • RYSAS 28,32 1,72 10:46:27
  • SAHOL 84,10 2,00 10:46:27
  • SASA 1,59 6,00 10:46:20
  • SISE 35,14 1,97 10:46:26
  • SNGYO 2,32 4,04 10:46:11
  • SOKM 53,00 1,05 10:46:22
  • TABGD 186,90 2,02 10:45:44
  • TAVHL 270,75 1,31 10:46:07
  • TCELL 93,60 -0,21 10:46:26
  • TCKRC 117,60 3,61 10:46:28
  • THYAO 273,50 3,21 10:46:25
  • TKFEN 198,10 3,77 10:45:20
  • TOASO 222,50 1,83 10:46:25
  • TRALT 35,64 4,27 10:46:23
  • TRENJ 71,40 3,40 10:45:43
  • TRGYO 86,65 0,76 10:45:35
  • TRMET 105,60 5,60 10:46:26
  • TSKB 9,42 2,17 10:46:28
  • TTKOM 48,12 1,18 10:46:25
  • TTRAK 354,25 1,50 10:45:10
  • TUKAS 1,74 2,96 10:45:49
  • TUPRS 339,50 0,37 10:46:23
  • TURSG 3,58 3,77 10:46:24
  • ULKER 79,15 1,74 10:46:27
  • VAKBN 30,48 2,28 10:46:11
  • VESTL 13,49 9,94 10:41:13
  • YKBNK 35,06 1,04 10:46:23
  • ZOREN 1,34 9,84 10:44:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.