BIST 100: 14.349 
Değişim: -0.76% -110,35
Adet: 2.976 Mio.Lot
Hacim: 71.480 Mio.TL
EN YÜKSEK
14563
EN DÜŞÜK
14,343
Açılış: 14.469
Dünkü Kapanış: 14.459
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,26
-0,77
11:58:29
-
AKBNK
70,25
-0,07
11:58:33
-
AKSA
11,36
0,35
11:58:42
-
AKSEN
84,15
-1,69
11:58:41
-
ALARK
106,80
-5,57
11:58:37
-
ALTNY
18,20
6,31
11:58:39
-
ANSGR
28,54
0,14
11:57:48
-
ARCLK
92,70
0,32
11:57:21
-
ARDYZ
93,75
2,01
11:58:04
-
ASELS
395,25
-1,92
11:58:41
-
ASTOR
325,25
-1,89
11:58:38
-
BERA
13,33
-0,67
11:58:29
-
BIMAS
409,25
-1,74
11:58:29
-
BRSAN
692,00
1,91
11:58:40
-
BRYAT
1.715,00
-0,41
11:58:21
-
BSOKE
34,26
2,82
11:58:33
-
BTCIM
4,79
-0,42
11:58:05
-
CANTE
1,23
0,00
11:58:24
-
CCOLA
81,60
-0,49
11:58:18
-
CIMSA
45,50
-0,35
11:58:39
-
CVKMD
16,40
-0,36
11:58:21
-
CWENE
37,32
0,86
11:58:42
-
DOAS
172,50
1,95
11:58:33
-
DOHOL
21,08
-0,38
11:58:27
-
ECILC
76,20
0,00
11:58:33
-
EFOR
21,42
7,64
11:58:41
-
EKGYO
19,35
-0,31
11:58:40
-
ENERY
8,81
0,00
11:58:33
-
ENJSA
110,30
-0,63
11:58:41
-
ENKAI
83,00
-0,12
11:58:40
MENKUL
FİYAT
%
ZAMAN
-
EREGL
37,42
-0,90
11:58:41
-
EUPWR
93,35
0,54
11:58:36
-
FENER
3,16
1,94
11:58:41
-
FROTO
79,15
-0,25
11:58:37
-
GARAN
131,30
-0,53
11:58:41
-
GESAN
84,00
1,02
11:58:37
-
GRSEL
326,75
-0,53
11:55:46
-
GRTHO
218,80
1,06
11:58:22
-
GSRAY
1,10
3,77
11:58:32
-
GUBRF
463,50
-1,75
11:58:41
-
HALKB
33,84
-1,46
11:58:37
-
HEKTS
2,84
0,71
11:58:41
-
IEYHO
188,00
2,56
11:58:28
-
ISCTR
12,53
0,00
11:58:35
-
ISMEN
33,02
0,24
11:58:02
-
KCHOL
212,30
-1,07
11:58:29
-
KRDMD
45,16
-1,35
11:58:36
-
KTLEV
59,95
1,61
11:58:32
-
MAGEN
35,18
-1,35
11:58:40
-
MAVI
37,98
-0,37
11:58:41
-
MGROS
570,50
-0,44
11:58:32
-
MIATK
30,74
-0,84
11:58:29
-
MPARK
443,75
0,23
11:58:09
-
OBAMS
5,14
-1,15
11:58:33
-
ODAS
7,28
-0,14
11:58:41
-
ODINE
2.305,00
-9,43
11:58:41
-
OTKAR
321,00
-0,70
11:57:58
-
OYAKC
22,20
1,46
11:57:50
-
PAHOL
1,32
-0,75
11:58:40
-
PASEU
186,80
0,43
11:58:39
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,30
0,89
11:58:39
-
PGSUS
149,90
-0,13
11:58:39
-
RALYH
268,75
-1,74
11:58:41
-
REEDR
6,05
0,17
11:58:26
-
RYGYO
41,80
1,41
11:53:50
-
SAHOL
90,60
0,28
11:58:38
-
SASA
2,26
-0,44
11:58:39
-
SISE
39,32
1,24
11:58:29
-
SKBNK
6,19
0,16
11:58:39
-
SOKM
57,05
-0,78
11:58:10
-
TABGD
252,00
-2,51
11:58:15
-
TAVHL
280,00
-0,44
11:58:41
-
TCELL
103,40
-0,58
11:58:41
-
THYAO
301,50
0,08
11:58:40
-
TKFEN
231,60
0,26
11:58:17
-
TOASO
272,50
0,93
11:58:17
-
TRALT
50,50
0,00
11:58:42
-
TRENJ
99,50
2,68
11:58:36
-
TRMET
130,90
-0,15
11:58:16
-
TSKB
11,02
-0,27
11:57:40
-
TTKOM
54,15
0,09
11:58:27
-
TTRAK
428,75
1,48
11:58:28
-
TUKAS
2,01
0,50
11:58:32
-
TUPRS
392,00
-0,88
11:58:41
-
TURSG
6,34
0,00
11:58:29
-
ULKER
94,70
-3,12
11:58:35
-
VAKBN
30,60
-1,29
11:56:53
-
VESTL
21,82
0,83
11:58:33
-
YKBNK
35,40
-0,62
11:58:39
-
ZOREN
2,27
0,00
11:57:30
